Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 2:38:07 PM - Markets open
VN-INDEX 1,494.04 -63.38/-4.07%
HNX-INDEX 254.74 -9.05/-3.43%
UPCOM-INDEX 104.77 -2.17/-2.03%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
36.00 +3.00/+9.09%
2:28:00 PM
Closing price on 4/17/2025
28.80 0.00/0.00%
Open 31.90
High 31.90
Low 28.80
Volume 700
Split-adjusted Price 27.48

Create Alert at: 34 38 40 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 0.00 / 0.00% 31.90 31.90 28.80 28.80 29.30 27.48 700
4/16/2025 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.48 7,300
4/15/2025 0.00 / 0.00% 28.80 28.80 28.60 28.80 28.80 27.48 11,900
4/14/2025 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.48 400
4/11/2025 +2.70 / +10.42% 28.60 29.70 27.50 28.60 28.80 27.29 12,200
4/10/2025 +3.30 / +14.60% 25.80 25.90 25.80 25.90 25.90 24.71 33,600
4/9/2025 -1.20 / -5.06% 23.50 23.50 22.50 22.50 22.60 21.47 3,700
4/8/2025 -4.10 / -14.80% 26.80 26.80 23.60 23.60 23.70 22.52 22,400
4/4/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.43 0
4/3/2025 +2.70 / +10.38% 26.20 28.70 25.70 28.70 27.70 27.38 4,600
4/2/2025 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.00 24.90 1,100
4/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.81 1,500
3/31/2025 -0.60 / -2.26% 26.00 26.00 26.00 26.00 26.00 24.81 100
3/28/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/27/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/26/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 0
3/25/2025 +0.40 / +1.53% 26.50 26.60 26.50 26.60 26.60 25.38 300
3/24/2025 +0.20 / +0.76% 26.00 26.50 26.00 26.50 26.20 25.29 300
3/21/2025 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.09 300
3/20/2025 +1.00 / +3.95% 26.40 26.40 26.20 26.30 26.30 25.09 2,800
3/19/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.14 0
3/18/2025 0.00 / 0.00% 25.30 25.30 24.80 25.30 25.30 24.14 2,600
3/17/2025 +0.80 / +3.27% 25.30 25.30 25.30 25.30 25.30 24.14 2,000
3/14/2025 0.00 / 0.00% 24.10 24.90 24.10 24.90 24.50 23.76 500
3/13/2025 -0.70 / -2.76% 24.80 25.30 24.70 24.70 24.90 23.57 1,600
3/12/2025 +0.30 / +1.18% 26.20 26.20 25.00 25.80 25.40 24.62 700
3/11/2025 -0.60 / -2.37% 26.00 26.00 24.70 24.70 25.50 23.57 2,900
3/10/2025 -3.70 / -12.46% 28.50 28.50 25.30 26.00 25.30 24.81 19,300
3/7/2025 -4.90 / -14.85% 37.90 37.90 28.10 28.10 29.70 26.81 20,500
3/6/2025 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 31.49 100
GCF News
Related Companies
Volume Price Change
AFX  97,700 7.90 -3.66%
AGM  0 3.60 0.00%
AGX  300 147.00 -6.73%
AIG  10,800 45.10 0.00%
ANT  35,000 30.10 4.88%
APF  26,600 44.50 -5.92%
ATA  0 0.60 0.00%
ATS  0 16.00 0.00%
BBC  4,900 83.00 6.41%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,494.04 -63.38/-4.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.