Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 28, 2025 11:44:10 PM - Markets open
VN-INDEX 1,557.42 +26.29/+1.72%
HNX-INDEX 263.79 +9.23/+3.63%
UPCOM-INDEX 106.94 +1.17/+1.11%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
33.00 0.00/0.00%
3:10:01 PM
Closing price on 4/17/2025
28.80 0.00/0.00%
Open 31.90
High 31.90
Low 28.80
Volume 700
Split-adjusted Price 27.48

Create Alert at: 31 35 37 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2025 0.00 / 0.00% 31.90 31.90 28.80 28.80 29.30 27.48 700
4/16/2025 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.48 7,300
4/15/2025 0.00 / 0.00% 28.80 28.80 28.60 28.80 28.80 27.48 11,900
4/14/2025 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.48 400
4/11/2025 +2.70 / +10.42% 28.60 29.70 27.50 28.60 28.80 27.29 12,200
4/10/2025 +3.30 / +14.60% 25.80 25.90 25.80 25.90 25.90 24.71 33,600
4/9/2025 -1.20 / -5.06% 23.50 23.50 22.50 22.50 22.60 21.47 3,700
4/8/2025 -4.10 / -14.80% 26.80 26.80 23.60 23.60 23.70 22.52 22,400
4/4/2025 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.43 0
4/3/2025 +2.70 / +10.38% 26.20 28.70 25.70 28.70 27.70 27.38 4,600
4/2/2025 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.00 24.90 1,100
4/1/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 24.81 1,500
3/31/2025 -0.60 / -2.26% 26.00 26.00 26.00 26.00 26.00 24.81 100
3/28/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/27/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 100
3/26/2025 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 25.38 0
3/25/2025 +0.40 / +1.53% 26.50 26.60 26.50 26.60 26.60 25.38 300
3/24/2025 +0.20 / +0.76% 26.00 26.50 26.00 26.50 26.20 25.29 300
3/21/2025 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 25.09 300
3/20/2025 +1.00 / +3.95% 26.40 26.40 26.20 26.30 26.30 25.09 2,800
3/19/2025 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 24.14 0
3/18/2025 0.00 / 0.00% 25.30 25.30 24.80 25.30 25.30 24.14 2,600
3/17/2025 +0.80 / +3.27% 25.30 25.30 25.30 25.30 25.30 24.14 2,000
3/14/2025 0.00 / 0.00% 24.10 24.90 24.10 24.90 24.50 23.76 500
3/13/2025 -0.70 / -2.76% 24.80 25.30 24.70 24.70 24.90 23.57 1,600
3/12/2025 +0.30 / +1.18% 26.20 26.20 25.00 25.80 25.40 24.62 700
3/11/2025 -0.60 / -2.37% 26.00 26.00 24.70 24.70 25.50 23.57 2,900
3/10/2025 -3.70 / -12.46% 28.50 28.50 25.30 26.00 25.30 24.81 19,300
3/7/2025 -4.90 / -14.85% 37.90 37.90 28.10 28.10 29.70 26.81 20,500
3/6/2025 +3.00 / +10.00% 33.00 33.00 33.00 33.00 33.00 31.49 100
GCF News
Related Companies
Volume Price Change
AFX  86,000 8.10 0.00%
AGM  0 3.60 0.00%
AGX  600 159.00 0.25%
AIG  25,400 45.60 1.56%
ANT  22,600 29.30 1.74%
APF  17,500 47.00 -2.08%
ATA  0 0.60 0.00%
ATS  0 16.00 0.00%
BBC  2,200 78.00 -0.64%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,557.42 +26.29/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.