Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 1:10:56 PM - Markets open
VN-INDEX 1,139.33 -71.34/-5.89%
HNX-INDEX 201.08 -15.89/-7.32%
UPCOM-INDEX 85.67 -5.46/-5.99%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
23.60 -4.10/-14.80%
1:10:02 PM
Closing price on 2/27/2025
27.60 +0.50/+1.85%
Open 27.20
High 27.60
Low 27.10
Volume 1,000
Split-adjusted Price 27.60

Create Alert at: 22 24 25 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2025 +0.50 / +1.85% 27.20 27.60 27.10 27.60 27.50 27.60 1,000
2/26/2025 -0.90 / -3.23% 27.60 27.60 27.00 27.00 27.10 27.00 3,400
2/25/2025 -1.10 / -3.83% 31.70 31.70 27.40 27.60 27.90 27.60 1,400
2/24/2025 -0.50 / -1.81% 27.70 31.80 27.20 27.20 28.70 27.20 1,800
2/21/2025 -2.00 / -6.78% 29.50 33.90 26.60 27.50 27.70 27.50 9,100
2/20/2025 +0.60 / +2.27% 30.20 30.20 26.30 27.00 29.50 27.00 7,300
2/19/2025 +3.50 / +14.89% 26.00 27.00 24.50 27.00 26.40 27.00 42,900
2/18/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 100
2/17/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 500
2/14/2025 -0.20 / -0.85% 23.50 23.50 23.40 23.40 23.50 23.40 3,600
2/13/2025 +0.40 / +1.70% 23.30 23.90 23.30 23.90 23.60 23.90 500
2/12/2025 +0.10 / +0.43% 23.50 24.00 23.50 23.60 23.50 23.60 12,000
2/11/2025 +0.40 / +1.73% 23.20 23.50 23.20 23.50 23.50 23.50 5,300
2/10/2025 +0.90 / +3.98% 23.50 23.50 22.50 23.50 23.10 23.50 5,000
2/7/2025 0.00 / 0.00% 22.20 23.30 22.20 23.30 22.60 23.30 1,600
2/6/2025 +0.40 / +1.75% 23.20 23.50 23.20 23.20 23.30 23.20 1,200
2/5/2025 +0.10 / +0.44% 22.80 23.00 22.80 23.00 22.80 23.00 1,300
2/4/2025 +0.10 / +0.45% 23.50 23.50 22.50 22.50 22.90 22.50 2,800
2/3/2025 -0.40 / -1.67% 22.20 23.50 22.20 23.50 22.40 23.50 2,200
1/24/2025 +0.40 / +1.73% 24.60 24.60 23.50 23.50 23.90 23.50 3,500
1/23/2025 -0.60 / -2.53% 23.10 23.10 23.10 23.10 23.10 23.10 1,100
1/22/2025 0.00 / 0.00% 24.00 24.00 22.60 24.00 23.70 24.00 3,600
1/21/2025 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,300
1/20/2025 +0.20 / +0.83% 24.20 24.20 24.00 24.20 24.20 24.20 6,500
1/17/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/16/2025 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.00 24.10 1,300
1/15/2025 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 24.00 2,200
1/14/2025 +0.30 / +1.28% 23.80 23.80 23.80 23.80 23.80 23.80 300
1/13/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
1/10/2025 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 1,100
GCF News
Related Companies
Volume Price Change
AFX  36,300 6.50 -2.99%
AGM  66,100 2.11 -6.64%
AGX  400 166.90 3.47%
AIG  4,500 39.00 -4.65%
ANT  21,600 18.30 -3.17%
APF  8,300 44.50 -5.52%
ATA  0 0.40 0.00%
ATS  0 11.20 0.00%
BBC  0 49.30 0.00%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,139.33 -71.34/-5.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.