Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 2:14:10 PM - Markets open
VN-INDEX 1,761.39 +27.15/+1.57%
HNX-INDEX 283.50 +4.95/+1.78%
UPCOM-INDEX 127.78 +0.54/+0.42%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.70 +0.10/+0.54%
2:05:13 PM
Closing price on 12/29/2022
17.30 -3.00/-14.78%
Open 17.40
High 19.80
Low 17.30
Volume 50,800
Split-adjusted Price 15.00

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 -3.00 / -14.78% 17.40 19.80 17.30 17.30 17.30 15.00 50,800
12/28/2022 -3.50 / -14.71% 20.30 20.30 20.30 20.30 20.30 17.60 2,900
12/27/2022 -3.60 / -14.81% 24.30 25.00 20.70 20.70 23.80 17.95 13,700
12/26/2022 +2.20 / +10.19% 24.80 24.80 23.50 23.80 24.30 20.64 30,400
12/23/2022 +2.80 / +14.89% 21.60 21.60 21.60 21.60 21.60 18.73 44,800
12/22/2022 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 16.30 5,300
12/21/2022 +2.50 / +14.88% 19.30 19.30 19.30 19.30 19.30 14.22 20,500
12/20/2022 +16.80 / +0.00% 16.80 16.80 16.80 16.80 16.80 12.38 51,400
GCF News
Related Companies
Volume Price Change
AAN  504,100 16.25 5.86%
AFX  119,800 10.05 0.00%
AGM  14,100 2.00 0.00%
AGX  0 154.90 0.00%
AIG  21,000 49.20 -1.80%
ANT  5,900 18.85 0.80%
APF  32,000 45.10 -0.22%
ATA  800 0.40 33.33%
ATS  0 26.00 0.00%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,761.39 +27.15/+1.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.