|
Closing price on 12/28/2022
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
20.30 |
| Volume |
2,900 |
| Split-adjusted Price |
19.37 |
|
|
GCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
-3.50 / -14.71%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.37
|
2,900
|
|
|
12/27/2022
|
-3.60 / -14.81%
|
24.30
|
25.00
|
20.70
|
20.70
|
23.80
|
19.75
|
13,700
|
|
|
12/26/2022
|
+2.20 / +10.19%
|
24.80
|
24.80
|
23.50
|
23.80
|
24.30
|
22.71
|
30,400
|
|
|
12/23/2022
|
+2.80 / +14.89%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.61
|
44,800
|
|
|
12/22/2022
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.94
|
5,300
|
|
|
12/21/2022
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
15.65
|
20,500
|
|
|
12/20/2022
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.62
|
51,400
|
|
|