Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 8, 2025 5:41:00 PM - Markets open
VN-INDEX 1,132.79 -77.88/-6.43%
HNX-INDEX 201.04 -15.93/-7.34%
UPCOM-INDEX 84.50 -6.63/-7.28%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
23.60 -4.10/-14.80%
3:10:01 PM
Closing price on 12/15/2023
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 500
Split-adjusted Price 14.00

Create Alert at: 22 24 25 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 500
12/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
12/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 100
12/12/2023 +0.80 / +6.06% 14.00 14.00 14.00 14.00 14.00 14.00 1,300
12/11/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
12/8/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 100
12/7/2023 +1.70 / +14.66% 13.10 13.30 13.10 13.30 13.20 13.30 700
12/6/2023 -1.60 / -12.21% 12.00 12.00 11.50 11.50 11.60 11.50 3,200
12/5/2023 -2.00 / -13.33% 13.70 13.70 12.80 13.00 13.10 13.00 1,100
12/4/2023 -0.60 / -3.85% 15.00 15.00 15.00 15.00 15.00 15.00 200
12/1/2023 +1.90 / +13.87% 15.60 15.60 15.60 15.60 15.60 15.60 100
11/30/2023 +1.80 / +14.40% 13.00 14.30 13.00 14.30 13.70 14.30 200
11/29/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/28/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/27/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/24/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
11/23/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
11/22/2023 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 12.50 200
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
11/17/2023 -2.00 / -13.79% 13.50 13.50 12.50 12.50 12.90 12.50 500
11/16/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
11/15/2023 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 14.50 200
11/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 600
11/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 200
11/9/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/8/2023 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 14.00 700
11/7/2023 -0.20 / -1.46% 13.70 14.00 13.50 13.50 13.80 13.50 2,400
11/6/2023 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 13.70 300
GCF News
Related Companies
Volume Price Change
AFX  102,500 6.50 -2.99%
AGM  66,700 2.11 -6.64%
AGX  600 150.00 -7.01%
AIG  8,000 38.90 -4.89%
ANT  31,000 18.20 -3.70%
APF  18,800 45.00 -4.46%
ATA  0 0.40 0.00%
ATS  0 11.20 0.00%
BBC  0 49.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,132.79 -77.88/-6.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.