Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 4:48:56 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
27.30 -0.10/-0.36%
3:00:06 PM
Closing price on 12/11/2025
27.00 -0.40/-1.46%
Open 27.70
High 27.70
Low 27.00
Volume 340,700
Split-adjusted Price 27.00

Create Alert at: 26 28 29 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2025 -0.40 / -1.46% 27.70 27.70 27.00 27.00 27.40 27.00 340,700
12/10/2025 -0.30 / -1.08% 26.90 29.00 26.90 27.50 27.40 27.50 223,000
12/9/2025 -0.20 / -0.71% 28.20 28.20 27.80 27.80 27.80 27.80 2,500
12/8/2025 +0.60 / +2.23% 27.50 28.40 27.50 27.50 28.00 27.50 500
12/5/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 2,600
12/4/2025 +0.10 / +0.36% 27.20 28.00 26.00 28.00 26.90 28.00 17,610
12/3/2025 -0.30 / -1.08% 28.00 28.10 27.60 27.60 27.90 27.60 15,600
12/2/2025 -3.20 / -10.60% 30.20 30.20 27.00 27.00 27.90 27.00 7,600
12/1/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 100
11/28/2025 -2.10 / -6.54% 30.10 30.40 30.00 30.00 30.20 30.00 900
11/27/2025 +4.40 / +14.47% 31.00 34.80 30.30 34.80 32.10 34.80 600
11/26/2025 -0.90 / -2.87% 30.40 30.50 30.40 30.50 30.40 30.50 900
11/25/2025 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
11/24/2025 +3.10 / +10.03% 30.90 35.00 30.90 34.00 31.40 34.00 18,000
11/21/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 30.90 13,600
11/20/2025 -0.10 / -0.29% 34.00 34.00 33.90 33.90 34.00 30.81 33,400
11/19/2025 +0.20 / +0.59% 33.80 34.00 33.80 34.00 34.00 30.90 33,700
11/18/2025 -0.40 / -1.18% 34.00 34.00 33.50 33.50 33.80 30.45 3,300
11/17/2025 +0.60 / +1.80% 34.00 34.00 33.80 34.00 33.90 30.90 1,600
11/14/2025 +1.30 / +4.04% 33.00 33.50 33.00 33.50 33.40 30.45 700
11/13/2025 -0.60 / -1.84% 32.40 32.40 32.00 32.00 32.20 29.08 200
11/12/2025 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 29.63 500
11/11/2025 0.00 / 0.00% 31.00 33.90 31.00 33.90 32.60 30.81 2,200
11/10/2025 -0.10 / -0.29% 33.90 33.90 33.90 33.90 33.90 30.81 200
11/7/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 30.90 0
11/6/2025 -0.60 / -1.74% 34.00 34.00 33.90 33.90 34.00 30.81 28,200
11/5/2025 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 31.35 0
11/4/2025 -0.20 / -0.58% 34.50 34.50 34.50 34.50 34.50 31.35 100
11/3/2025 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 31.54 0
10/31/2025 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 31.54 0
GCF News
Related Companies
Volume Price Change
AFX  132,200 11.95 -1.65%
AGM  57,800 2.50 -10.71%
AGX  0 156.00 0.00%
AIG  8,400 44.00 -0.90%
ANT  29,900 38.70 -2.52%
APF  9,400 40.00 -1.96%
ATA  800 0.60 20.00%
ATS  0 29.70 0.00%
BBC  400 72.90 -6.90%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.