Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 10:46:14 AM - Markets open
VN-INDEX 1,726.70 -5.32/-0.31%
HNX-INDEX 281.85 -0.47/-0.17%
UPCOM-INDEX 127.37 -0.09/-0.07%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
18.50 0.00/0.00%
10:22:34 AM
Closing price on 11/29/2023
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.50
Volume 0
Split-adjusted Price 10.84

Create Alert at: 17 19 20 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/28/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/27/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/24/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 200
11/23/2023 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.84 0
11/22/2023 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 10.84 200
11/21/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.19 0
11/20/2023 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.19 0
11/17/2023 -2.00 / -13.79% 13.50 13.50 12.50 12.50 12.90 10.84 500
11/16/2023 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 12.57 0
11/15/2023 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 12.57 200
11/14/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
11/13/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 600
11/10/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 200
11/9/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.14 0
11/8/2023 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 12.14 700
11/7/2023 -0.20 / -1.46% 13.70 14.00 13.50 13.50 13.80 11.71 2,400
11/6/2023 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 11.88 300
11/3/2023 +1.70 / +14.17% 13.80 13.80 13.70 13.70 13.80 11.88 1,700
11/2/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.41 0
11/1/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.41 0
10/31/2023 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 10.41 100
10/30/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.27 0
10/27/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.27 1,000
10/26/2023 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 11.27 2,500
10/25/2023 +0.10 / +0.78% 12.80 12.90 12.80 12.90 12.90 11.19 1,200
10/24/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.10 200
10/23/2023 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.10 800
10/20/2023 +1.20 / +9.52% 12.50 13.80 12.50 13.80 12.80 11.97 900
10/19/2023 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.93 0
GCF News
Related Companies
Volume Price Change
AAN  55,800 15.20 -0.33%
AFX  52,100 10.05 -0.50%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  24,300 49.80 0.20%
ANT  1,200 19.00 -2.31%
APF  200 45.30 0.00%
ATA  0 0.30 0.00%
ATS  100 26.00 5.26%
Market Update
Last updated at 10:44:58 AM
VN-INDEX 1,726.70 -5.32/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.