Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:36:54 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
34.70 0.00/0.00%
10:27:17 AM
Closing price on 10/8/2024
22.10 +0.20/+0.91%
Open 21.90
High 22.10
Low 21.90
Volume 1,200
Split-adjusted Price 21.09

Create Alert at: 32 36 38 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2024 +0.20 / +0.91% 21.90 22.10 21.90 22.10 22.00 21.09 1,200
10/7/2024 +0.80 / +3.77% 21.50 22.00 21.50 22.00 21.90 20.99 7,200
10/4/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.23 0
10/3/2024 +1.10 / +5.45% 21.10 21.30 21.10 21.30 21.20 20.32 2,200
10/2/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 19.27 0
10/1/2024 -0.70 / -3.35% 20.10 20.20 20.10 20.20 20.20 19.27 400
9/30/2024 -1.20 / -5.63% 21.00 21.00 20.10 20.10 20.90 19.18 1,100
9/27/2024 -0.40 / -1.87% 21.40 21.40 21.00 21.00 21.30 20.04 1,800
9/26/2024 +0.30 / +1.42% 21.30 21.50 21.30 21.50 21.40 20.51 1,000
9/25/2024 0.00 / 0.00% 20.90 21.30 20.90 21.30 21.20 20.32 300
9/24/2024 +0.20 / +0.94% 21.30 21.40 21.20 21.40 21.30 20.42 1,500
9/23/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.23 400
9/20/2024 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 20.23 0
9/19/2024 +0.10 / +0.48% 21.30 21.30 21.10 21.10 21.20 20.13 700
9/18/2024 +0.10 / +0.48% 21.00 21.10 21.00 21.10 21.00 20.13 1,600
9/17/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.04 1,300
9/16/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.04 0
9/13/2024 -0.10 / -0.47% 21.00 21.00 21.00 21.00 21.00 20.04 100
9/12/2024 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 20.13 700
9/11/2024 +0.10 / +0.48% 21.00 21.10 21.00 21.10 21.10 20.13 1,000
9/10/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.04 0
9/9/2024 0.00 / 0.00% 21.00 21.10 21.00 21.00 21.00 20.04 1,800
9/6/2024 -0.10 / -0.47% 21.10 21.10 21.00 21.00 21.00 20.04 400
9/5/2024 0.00 / 0.00% 21.10 21.10 21.00 21.00 21.10 20.04 2,300
9/4/2024 -0.80 / -3.65% 21.00 21.10 21.00 21.10 21.00 20.13 700
8/30/2024 +0.90 / +4.29% 21.90 21.90 21.90 21.90 21.90 20.90 100
8/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 20.04 0
8/28/2024 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 20.04 1,500
8/27/2024 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 20.42 500
8/26/2024 -0.50 / -2.28% 21.30 21.50 21.30 21.40 21.40 20.42 5,600
GCF News
Related Companies
Volume Price Change
AFX  105,900 10.30 -2.83%
AGM  0 3.40 0.00%
AGX  0 151.00 0.00%
AIG  22,000 44.00 -3.30%
ANT  24,900 34.90 4.49%
APF  5,600 39.30 -0.25%
ATA  0 0.60 0.00%
ATS  0 25.50 0.00%
BBC  0 94.00 0.00%
Market Update
Last updated at 12:35:03 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.