Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 29, 2026 12:19:33 PM - Markets open
VN-INDEX 1,801.95 -0.96/-0.05%
HNX-INDEX 251.40 -1.07/-0.42%
UPCOM-INDEX 128.44 +0.73/+0.57%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
30.80 +0.10/+0.33%
11:25:00 AM
Closing price on 1/5/2026
33.20 +0.10/+0.30%
Open 32.90
High 34.60
Low 32.90
Volume 36,500
Split-adjusted Price 33.20

Create Alert at: 28 32 34 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2026 +0.10 / +0.30% 32.90 34.60 32.90 33.20 33.80 33.20 36,500
12/31/2025 +1.10 / +3.40% 32.50 34.00 32.00 33.50 33.10 33.50 65,900
12/30/2025 +1.60 / +5.11% 32.00 33.00 31.50 32.90 32.40 32.90 83,700
12/29/2025 +1.70 / +5.67% 29.90 32.50 29.00 31.70 31.30 31.70 72,700
12/26/2025 -0.10 / -0.32% 31.00 31.00 28.30 30.90 30.00 30.90 5,500
12/25/2025 +1.40 / +4.84% 30.20 33.20 30.20 30.30 31.00 30.30 9,200
12/24/2025 0.00 / 0.00% 28.60 30.50 28.30 30.50 28.90 30.50 6,800
12/23/2025 0.00 / 0.00% 30.80 31.40 30.00 31.40 30.50 31.40 12,100
12/22/2025 0.00 / 0.00% 31.50 32.00 31.00 31.10 31.40 31.10 155,800
12/19/2025 +1.50 / +5.08% 30.00 32.40 29.90 31.00 31.10 31.00 176,600
12/18/2025 +4.00 / +14.76% 28.40 31.10 28.00 31.10 29.50 31.10 391,501
12/17/2025 +1.00 / +3.85% 27.00 28.00 26.90 27.00 27.10 27.00 349,700
12/16/2025 +0.20 / +0.75% 26.80 27.00 24.00 27.00 26.00 27.00 8,700
12/15/2025 -0.80 / -2.90% 27.00 27.00 26.60 26.80 26.80 26.80 3,200
12/12/2025 -0.10 / -0.36% 27.60 27.60 27.30 27.30 27.60 27.30 21,200
12/11/2025 -0.40 / -1.46% 27.70 27.70 27.00 27.00 27.40 27.00 340,700
12/10/2025 -0.30 / -1.08% 26.90 29.00 26.90 27.50 27.40 27.50 223,000
12/9/2025 -0.20 / -0.71% 28.20 28.20 27.80 27.80 27.80 27.80 2,500
12/8/2025 +0.60 / +2.23% 27.50 28.40 27.50 27.50 28.00 27.50 500
12/5/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 2,600
12/4/2025 +0.10 / +0.36% 27.20 28.00 26.00 28.00 26.90 28.00 17,610
12/3/2025 -0.30 / -1.08% 28.00 28.10 27.60 27.60 27.90 27.60 15,600
12/2/2025 -3.20 / -10.60% 30.20 30.20 27.00 27.00 27.90 27.00 7,600
12/1/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 100
11/28/2025 -2.10 / -6.54% 30.10 30.40 30.00 30.00 30.20 30.00 900
11/27/2025 +4.40 / +14.47% 31.00 34.80 30.30 34.80 32.10 34.80 600
11/26/2025 -0.90 / -2.87% 30.40 30.50 30.40 30.50 30.40 30.50 900
11/25/2025 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 31.40 0
11/24/2025 +3.10 / +10.03% 30.90 35.00 30.90 34.00 31.40 34.00 18,000
11/21/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 30.90 13,600
GCF News
Related Companies
Volume Price Change
AFX  90,100 10.85 -0.46%
AGM  0 2.40 0.00%
AGX  0 179.00 0.00%
AIG  44,500 48.20 3.21%
ANT  1,400 38.00 -1.04%
APF  7,500 41.00 0.49%
ATA  0 0.50 0.00%
ATS  0 19.50 0.00%
Market Update
Last updated at 12:15:02 PM
VN-INDEX 1,801.95 -0.96/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.