Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:22:25 AM - Markets open
VN-INDEX 1,232.62 +4.52/+0.37%
HNX-INDEX 221.85 +0.56/+0.25%
UPCOM-INDEX 91.45 -0.25/-0.28%
G.C Food Joint Stock Company (GCF : UPCOM)
Consumer Goods : Food Products
25.80 0.00/0.00%
11:15:00 AM
Closing price on 1/29/2024
14.30 -0.30/-2.05%
Open 14.30
High 14.30
Low 14.30
Volume 1,361,800
Split-adjusted Price 14.30

Create Alert at: 24 26 27 ...
GCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2024 -0.30 / -2.05% 14.30 14.30 14.30 14.30 14.30 14.30 1,361,800
1/26/2024 +0.20 / +1.39% 14.60 14.60 14.60 14.60 14.60 14.60 100
1/25/2024 +0.20 / +1.40% 14.20 14.50 14.20 14.50 14.40 14.50 13,800
1/24/2024 +0.60 / +4.38% 13.70 14.30 13.70 14.30 14.30 14.30 9,000
1/23/2024 +0.40 / +3.01% 13.50 13.70 13.50 13.70 13.70 13.70 2,000
1/22/2024 -1.00 / -6.90% 13.50 13.50 13.00 13.50 13.30 13.50 4,200
1/19/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/18/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/17/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 1,500
1/16/2024 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
1/15/2024 -0.10 / -0.68% 14.40 14.50 14.40 14.50 14.50 14.50 1,200
1/12/2024 +1.30 / +9.49% 14.50 15.00 14.50 15.00 14.62 15.00 1,300
1/11/2024 +0.10 / +0.75% 15.30 15.30 13.50 13.50 13.70 13.50 1,100
1/10/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
1/9/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 600
1/8/2024 -0.20 / -1.47% 13.40 13.40 13.40 13.40 13.40 13.40 1,000
1/5/2024 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
1/4/2024 -0.30 / -2.17% 14.00 14.00 13.50 13.50 13.60 13.50 800
1/3/2024 +0.60 / +4.48% 13.30 14.00 13.30 14.00 13.80 14.00 3,500
1/2/2024 -1.60 / -10.60% 13.10 13.50 13.10 13.50 13.40 13.50 500
12/29/2023 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
12/28/2023 -0.20 / -1.32% 15.20 15.20 15.00 15.00 15.10 15.00 15,000
12/27/2023 -0.90 / -5.66% 15.80 15.90 15.00 15.00 15.20 15.00 1,371,100
12/26/2023 +1.90 / +13.57% 15.90 15.90 15.90 15.90 15.90 15.90 100
12/25/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/22/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/21/2023 0.00 / 0.00% 13.20 14.00 13.20 14.00 14.00 14.00 3,000
12/20/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/19/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/18/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
GCF News
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  8,400 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  168,200 18.20 -10.34%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,232.62 +4.52/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.