Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	-1.20 / -1.58%	74.10	75.20	74.10	74.60	74.77	51.52	937,330
9/3/2020	+0.40 / +0.53%	76.00	76.20	75.30	75.80	75.68	52.35	587,250
9/1/2020	+1.30 / +1.75%	74.10	75.50	73.80	75.40	74.99	52.08	844,110
8/31/2020	-0.10 / -0.13%	74.40	75.00	73.50	74.10	74.25	51.18	549,950
8/28/2020	+1.20 / +1.64%	74.00	75.00	73.10	74.20	74.35	51.25	1,011,700
8/27/2020	-0.50 / -0.68%	73.40	73.40	72.50	73.00	73.01	50.42	501,290
8/26/2020	-0.30 / -0.41%	74.00	74.40	73.50	73.50	73.95	50.76	431,210
8/25/2020	+0.80 / +1.10%	73.20	74.50	73.20	73.80	74.13	50.97	722,600
8/24/2020	+1.00 / +1.39%	72.20	73.50	72.20	73.00	72.79	50.42	638,880
8/21/2020	+1.00 / +1.41%	71.20	72.10	71.10	72.00	71.67	49.73	494,700
8/20/2020	-1.10 / -1.53%	71.90	72.20	71.00	71.00	71.47	49.04	444,340
8/19/2020	+0.20 / +0.28%	72.00	72.30	71.80	72.10	72.08	49.80	224,530
8/18/2020	-0.10 / -0.14%	73.00	73.00	71.50	71.90	72.36	49.66	375,780
8/17/2020	-0.30 / -0.41%	72.00	72.40	71.20	72.00	71.86	49.73	460,890
8/14/2020	-0.30 / -0.41%	72.00	72.80	71.80	72.30	72.37	49.93	870,730
8/13/2020	+1.40 / +1.97%	71.50	72.90	71.50	72.60	72.55	50.14	951,630
8/12/2020	+1.20 / +1.71%	70.50	71.60	70.00	71.20	70.69	49.18	973,330
8/11/2020	-0.50 / -0.71%	70.50	70.80	69.70	70.00	70.09	48.35	550,870
8/10/2020	+0.30 / +0.43%	70.30	71.10	70.20	70.50	70.53	48.69	469,290
8/7/2020	+0.70 / +1.01%	69.50	70.70	69.20	70.20	69.95	48.48	571,770
8/6/2020	+0.90 / +1.31%	68.50	69.80	68.40	69.50	69.24	48.00	640,610
8/5/2020	+0.50 / +0.73%	68.10	68.90	67.80	68.60	68.24	47.38	566,050
8/4/2020	+0.90 / +1.34%	68.50	68.50	67.70	68.10	68.02	47.03	387,300
8/3/2020	+1.70 / +2.60%	65.30	67.50	65.20	67.20	66.68	46.41	536,220
7/31/2020	0.00 / 0.00%	64.50	65.50	63.80	65.50	64.91	45.24	314,230
7/30/2020	+2.00 / +3.15%	67.90	67.90	64.50	65.50	65.41	45.24	417,700
7/29/2020	-4.30 / -6.34%	65.10	66.60	63.30	63.50	64.13	43.86	777,530
7/28/2020	+3.80 / +5.94%	66.00	67.80	64.00	67.80	65.38	46.83	683,540
7/27/2020	-4.30 / -6.30%	64.20	69.00	63.80	64.00	65.43	44.20	1,319,680
7/24/2020	-2.80 / -3.94%	71.10	71.50	67.50	68.30	69.27	47.17	1,273,440

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%