Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	+0.60 / +0.60%	99.80	100.70	99.80	100.40	100.12	62.22	235,150
9/3/2019	-0.80 / -0.80%	100.70	100.70	97.00	99.80	99.93	61.85	159,010
8/30/2019	+0.10 / +0.10%	100.50	101.60	100.50	100.60	100.87	62.34	176,460
8/29/2019	-1.80 / -1.76%	101.00	101.80	100.50	100.50	100.89	62.28	205,170
8/28/2019	+0.40 / +0.39%	102.00	103.20	102.00	102.30	102.48	61.97	106,940
8/27/2019	+0.40 / +0.39%	102.80	102.80	101.50	101.90	102.15	61.73	150,750
8/26/2019	-2.50 / -2.40%	102.60	103.00	101.00	101.50	101.71	61.49	518,030
8/23/2019	-0.60 / -0.57%	105.00	105.00	102.90	104.00	103.75	63.00	293,260
8/22/2019	-0.60 / -0.57%	105.40	105.40	104.00	104.60	104.45	63.37	284,870
8/21/2019	+2.20 / +2.14%	103.50	105.70	103.20	105.20	104.74	63.73	495,360
8/20/2019	+1.20 / +1.18%	102.50	103.30	102.30	103.00	102.72	62.40	315,690
8/19/2019	+0.90 / +0.89%	102.00	102.50	101.00	101.80	101.81	61.67	177,900
8/16/2019	0.00 / 0.00%	100.80	101.80	100.60	100.90	101.09	61.12	373,200
8/15/2019	0.00 / 0.00%	99.00	100.90	98.70	100.90	99.92	61.12	266,470
8/14/2019	+0.90 / +0.90%	102.50	102.50	100.50	100.90	101.10	61.12	163,970
8/13/2019	-2.00 / -1.96%	101.10	101.80	99.90	100.00	100.22	60.58	599,630
8/12/2019	+0.70 / +0.69%	102.20	103.00	102.00	102.00	102.50	61.79	207,340
8/9/2019	+0.30 / +0.30%	101.20	102.50	101.10	101.30	101.55	61.37	170,690
8/8/2019	+0.50 / +0.50%	100.10	103.50	99.40	101.00	100.72	61.19	397,340
8/7/2019	-1.50 / -1.47%	102.90	103.00	99.90	100.50	101.26	60.88	217,060
8/6/2019	-2.00 / -1.92%	101.20	103.00	100.00	102.00	101.51	61.79	409,620
8/5/2019	-2.00 / -1.89%	105.60	106.00	103.90	104.00	104.34	63.00	343,310
8/2/2019	-2.30 / -2.12%	106.00	107.10	105.00	106.00	105.99	64.21	436,240
8/1/2019	-0.80 / -0.73%	109.90	109.90	107.80	108.30	108.56	65.61	235,090
7/31/2019	+0.10 / +0.09%	109.00	110.50	108.60	109.10	109.44	66.09	126,560
7/30/2019	-2.00 / -1.80%	111.00	112.50	109.00	109.00	110.69	66.03	378,650
7/29/2019	+3.00 / +2.78%	108.20	111.00	107.60	111.00	109.81	67.24	668,960
7/26/2019	0.00 / 0.00%	108.00	109.00	107.90	108.00	108.64	65.43	300,030
7/25/2019	+1.30 / +1.22%	106.60	108.50	106.00	108.00	107.59	65.43	436,120
7/24/2019	-0.40 / -0.37%	107.30	108.20	106.60	106.70	107.26	64.64	163,000

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	12,400	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	300	49.80	4.18%