Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	0.00 / 0.00%	103.00	104.00	101.70	103.00	102.83	59.45	433,000
8/31/2018	-2.00 / -1.90%	105.00	106.20	103.00	103.00	104.49	59.45	382,800
8/30/2018	+4.10 / +4.06%	101.00	105.00	100.00	105.00	102.83	60.61	723,510
8/29/2018	-1.30 / -1.27%	102.20	102.60	99.80	100.90	100.91	58.24	370,820
8/28/2018	+2.00 / +2.00%	100.90	102.50	99.70	102.20	101.43	58.99	433,220
8/27/2018	+0.70 / +0.70%	100.90	101.20	100.00	100.20	100.79	57.83	451,380
8/24/2018	+1.10 / +1.10%	99.80	102.40	99.80	101.50	101.03	57.43	515,530
8/23/2018	+0.40 / +0.40%	101.00	102.20	99.10	100.40	100.54	56.81	332,960
8/22/2018	+2.50 / +2.56%	98.50	100.50	98.10	100.00	99.52	56.58	569,580
8/21/2018	-0.70 / -0.71%	97.10	98.00	96.30	97.50	97.11	55.17	488,840
8/20/2018	+2.00 / +2.08%	96.20	98.30	95.80	98.20	97.49	55.56	342,360
8/17/2018	+1.70 / +1.80%	97.00	97.10	95.40	96.20	96.27	54.43	280,620
8/16/2018	-0.50 / -0.53%	93.00	95.90	90.00	94.50	92.59	53.47	926,520
8/15/2018	-6.20 / -6.13%	101.20	102.00	95.00	95.00	97.65	53.75	660,200
8/14/2018	-1.80 / -1.75%	103.00	103.60	100.00	101.20	101.76	57.26	399,060
8/13/2018	+4.30 / +4.36%	98.00	103.00	97.40	103.00	99.73	58.28	552,870
8/10/2018	+0.50 / +0.51%	98.20	98.80	97.20	98.70	98.09	55.85	571,920
8/9/2018	+0.20 / +0.20%	97.50	98.50	96.10	98.20	97.57	55.56	573,240
8/8/2018	+4.00 / +4.26%	95.10	98.00	95.00	98.00	96.30	55.45	892,220
8/7/2018	-2.10 / -2.19%	96.50	96.50	93.70	94.00	95.16	53.19	811,110
8/6/2018	+2.50 / +2.67%	94.40	97.00	93.00	96.10	95.17	54.38	795,130
8/3/2018	+2.60 / +2.86%	91.50	95.40	91.50	93.60	93.65	52.96	866,950
8/2/2018	+2.30 / +2.59%	89.30	91.50	88.10	91.00	90.07	51.49	718,300
8/1/2018	+0.90 / +1.03%	87.80	90.30	87.10	88.70	89.20	50.19	706,940
7/31/2018	+0.90 / +1.04%	87.50	89.40	86.20	87.80	88.09	49.68	591,060
7/30/2018	+2.10 / +2.48%	85.30	86.90	84.00	86.90	85.43	49.17	546,190
7/27/2018	+1.70 / +2.05%	84.50	85.50	83.40	84.80	84.73	47.98	328,400
7/26/2018	-0.60 / -0.72%	84.10	84.90	82.40	83.10	83.32	47.02	318,080
7/25/2018	-1.10 / -1.30%	85.50	86.40	83.60	83.70	84.99	47.36	398,500
7/24/2018	+0.20 / +0.24%	84.90	86.00	82.40	84.80	84.46	47.98	406,130

<<Previous 30 days Next 30 days>>

GAS News

28/09	GAS: The Board resolution dated September 25, 2026
21/09	GAS: Changes to Business Registration Information
16/09	GAS: Minutes and Resolution of EGM 2026
16/09	GAS: Change in personnel
17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng

More News

Related Companies

	Volume	Price	Change
ASP	173,700	15.55	-2.81%
CNG	2,200	21.30	1.43%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	0	3.70	0.00%
PGC	217,000	15.45	4.75%
PGD	100	22.30	5.19%
PGS	100	78.90	-1.25%