Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	125.00	126.00	124.00	125.00	124.49	60.94	266,790
9/3/2014	+1.00 / +0.81%	125.00	126.00	124.00	125.00	124.73	60.94	326,560
8/29/2014	-2.00 / -1.59%	127.00	128.00	124.00	124.00	124.80	60.46	459,860
8/28/2014	+3.00 / +2.44%	122.00	128.00	122.00	126.00	124.63	61.43	456,860
8/27/2014	0.00 / 0.00%	123.00	124.00	121.00	123.00	122.28	59.97	223,360
8/26/2014	-1.00 / -0.81%	123.00	124.00	121.00	123.00	122.94	59.97	410,940
8/25/2014	+2.00 / +1.64%	122.00	126.00	122.00	124.00	123.63	60.46	487,060
8/22/2014	+4.00 / +3.39%	119.00	123.00	119.00	122.00	121.84	59.48	619,580
8/21/2014	+2.00 / +1.72%	117.00	120.00	117.00	118.00	118.12	57.53	1,012,490
8/20/2014	+1.00 / +0.87%	116.00	116.00	114.00	116.00	114.78	56.56	283,430
8/19/2014	+1.00 / +0.88%	115.00	117.00	114.00	115.00	115.29	56.07	514,860
8/18/2014	0.00 / 0.00%	114.00	115.00	113.00	114.00	113.97	55.58	334,370
8/15/2014	+1.00 / +0.88%	114.00	115.00	113.00	114.00	114.08	55.58	166,170
8/14/2014	0.00 / 0.00%	114.00	115.00	113.00	113.00	113.58	55.09	216,710
8/13/2014	-2.00 / -1.74%	114.00	115.00	113.00	113.00	113.67	55.09	459,470
8/12/2014	-1.00 / -0.86%	115.00	116.00	114.00	115.00	114.86	56.07	227,260
8/11/2014	0.00 / 0.00%	115.00	117.00	114.00	116.00	114.80	56.56	120,980
8/8/2014	0.00 / 0.00%	117.00	118.00	116.00	116.00	116.46	56.56	452,320
8/7/2014	0.00 / 0.00%	115.00	117.00	115.00	116.00	115.23	56.56	253,120
8/6/2014	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.94	56.56	328,170
8/5/2014	+5.00 / +4.46%	114.00	118.00	112.00	117.00	114.60	57.04	697,740
8/4/2014	+1.00 / +0.90%	111.00	114.00	110.00	112.00	112.27	54.61	343,060
8/1/2014	-2.00 / -1.77%	112.00	113.00	111.00	111.00	111.74	54.12	187,550
7/31/2014	+2.00 / +1.80%	110.00	113.00	110.00	113.00	111.75	55.09	324,370
7/30/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.81	54.12	234,950
7/29/2014	0.00 / 0.00%	111.00	111.00	109.00	111.00	110.38	54.12	175,610
7/28/2014	-3.00 / -2.63%	114.00	114.00	111.00	111.00	111.45	54.12	251,480
7/25/2014	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.63	55.58	309,050
7/24/2014	+1.00 / +0.88%	113.00	114.00	112.00	114.00	113.23	55.58	366,530
7/23/2014	0.00 / 0.00%	113.00	113.00	111.00	113.00	112.50	55.09	110,210

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%