Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	-0.70 / -0.97%	72.20	73.00	71.50	71.50	72.11	46.48	1,073,200
9/28/2020	-0.90 / -1.23%	73.10	73.50	72.20	72.20	72.79	46.94	417,070
9/25/2020	-0.40 / -0.54%	73.50	73.60	72.60	73.10	73.22	47.52	459,680
9/24/2020	+0.80 / +1.10%	72.70	73.80	72.40	73.50	73.49	47.78	820,660
9/23/2020	+0.80 / +1.11%	72.50	73.50	72.20	72.70	72.77	47.26	823,090
9/22/2020	-0.90 / -1.24%	72.50	72.90	71.90	71.90	72.22	46.74	821,590
9/21/2020	+0.30 / +0.41%	72.90	73.60	72.10	72.80	72.97	47.33	939,720
9/18/2020	+0.80 / +1.12%	72.20	72.70	71.60	72.50	72.11	47.13	373,220
9/17/2020	-0.30 / -0.42%	72.50	72.80	71.70	71.70	72.04	46.61	398,140
9/16/2020	-0.30 / -0.41%	72.40	73.00	72.00	72.00	72.56	46.81	353,430
9/15/2020	+0.90 / +1.26%	72.20	72.30	71.40	72.30	71.90	47.00	827,700
9/14/2020	-0.40 / -0.56%	72.00	72.50	71.40	71.40	71.94	46.42	557,430
9/11/2020	-0.20 / -0.28%	71.70	72.50	71.30	71.80	71.93	46.68	264,100
9/10/2020	+0.30 / +0.42%	72.50	72.90	71.90	72.00	72.24	46.81	620,770
9/9/2020	-0.30 / -0.42%	71.00	72.00	70.90	71.70	71.44	46.61	740,970
9/8/2020	0.00 / 0.00%	72.00	73.30	72.00	72.00	72.32	46.81	663,940
9/7/2020	-2.60 / -3.49%	74.40	74.40	72.00	72.00	73.20	46.81	1,336,130
9/4/2020	-1.20 / -1.58%	74.10	75.20	74.10	74.60	74.77	48.50	937,330
9/3/2020	+0.40 / +0.53%	76.00	76.20	75.30	75.80	75.68	49.28	587,250
9/1/2020	+1.30 / +1.75%	74.10	75.50	73.80	75.40	74.99	49.02	844,110
8/31/2020	-0.10 / -0.13%	74.40	75.00	73.50	74.10	74.25	48.17	549,950
8/28/2020	+1.20 / +1.64%	74.00	75.00	73.10	74.20	74.35	48.24	1,011,700
8/27/2020	-0.50 / -0.68%	73.40	73.40	72.50	73.00	73.01	47.46	501,290
8/26/2020	-0.30 / -0.41%	74.00	74.40	73.50	73.50	73.95	47.78	431,210
8/25/2020	+0.80 / +1.10%	73.20	74.50	73.20	73.80	74.13	47.98	722,600
8/24/2020	+1.00 / +1.39%	72.20	73.50	72.20	73.00	72.79	47.46	638,880
8/21/2020	+1.00 / +1.41%	71.20	72.10	71.10	72.00	71.67	46.81	494,700
8/20/2020	-1.10 / -1.53%	71.90	72.20	71.00	71.00	71.47	46.16	444,340
8/19/2020	+0.20 / +0.28%	72.00	72.30	71.80	72.10	72.08	46.87	224,530
8/18/2020	-0.10 / -0.14%	73.00	73.00	71.50	71.90	72.36	46.74	375,780

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGD	5,200	24.00	-2.83%
PGS	0	47.80	0.00%