Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	-0.90 / -1.23%	73.10	73.50	72.20	72.20	72.79	49.87	417,070
9/25/2020	-0.40 / -0.54%	73.50	73.60	72.60	73.10	73.22	50.49	459,680
9/24/2020	+0.80 / +1.10%	72.70	73.80	72.40	73.50	73.49	50.76	820,660
9/23/2020	+0.80 / +1.11%	72.50	73.50	72.20	72.70	72.77	50.21	823,090
9/22/2020	-0.90 / -1.24%	72.50	72.90	71.90	71.90	72.22	49.66	821,590
9/21/2020	+0.30 / +0.41%	72.90	73.60	72.10	72.80	72.97	50.28	939,720
9/18/2020	+0.80 / +1.12%	72.20	72.70	71.60	72.50	72.11	50.07	373,220
9/17/2020	-0.30 / -0.42%	72.50	72.80	71.70	71.70	72.04	49.52	398,140
9/16/2020	-0.30 / -0.41%	72.40	73.00	72.00	72.00	72.56	49.73	353,430
9/15/2020	+0.90 / +1.26%	72.20	72.30	71.40	72.30	71.90	49.93	827,700
9/14/2020	-0.40 / -0.56%	72.00	72.50	71.40	71.40	71.94	49.31	557,430
9/11/2020	-0.20 / -0.28%	71.70	72.50	71.30	71.80	71.93	49.59	264,100
9/10/2020	+0.30 / +0.42%	72.50	72.90	71.90	72.00	72.24	49.73	620,770
9/9/2020	-0.30 / -0.42%	71.00	72.00	70.90	71.70	71.44	49.52	740,970
9/8/2020	0.00 / 0.00%	72.00	73.30	72.00	72.00	72.32	49.73	663,940
9/7/2020	-2.60 / -3.49%	74.40	74.40	72.00	72.00	73.20	49.73	1,336,130
9/4/2020	-1.20 / -1.58%	74.10	75.20	74.10	74.60	74.77	51.52	937,330
9/3/2020	+0.40 / +0.53%	76.00	76.20	75.30	75.80	75.68	52.35	587,250
9/1/2020	+1.30 / +1.75%	74.10	75.50	73.80	75.40	74.99	52.08	844,110
8/31/2020	-0.10 / -0.13%	74.40	75.00	73.50	74.10	74.25	51.18	549,950
8/28/2020	+1.20 / +1.64%	74.00	75.00	73.10	74.20	74.35	51.25	1,011,700
8/27/2020	-0.50 / -0.68%	73.40	73.40	72.50	73.00	73.01	50.42	501,290
8/26/2020	-0.30 / -0.41%	74.00	74.40	73.50	73.50	73.95	50.76	431,210
8/25/2020	+0.80 / +1.10%	73.20	74.50	73.20	73.80	74.13	50.97	722,600
8/24/2020	+1.00 / +1.39%	72.20	73.50	72.20	73.00	72.79	50.42	638,880
8/21/2020	+1.00 / +1.41%	71.20	72.10	71.10	72.00	71.67	49.73	494,700
8/20/2020	-1.10 / -1.53%	71.90	72.20	71.00	71.00	71.47	49.04	444,340
8/19/2020	+0.20 / +0.28%	72.00	72.30	71.80	72.10	72.08	49.80	224,530
8/18/2020	-0.10 / -0.14%	73.00	73.00	71.50	71.90	72.36	49.66	375,780
8/17/2020	-0.30 / -0.41%	72.00	72.40	71.20	72.00	71.86	49.73	460,890

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%