Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	-0.80 / -2.00%	39.80	39.90	39.20	39.20	39.45	17.34	170,210
9/26/2012	+0.20 / +0.50%	39.70	40.40	39.70	40.00	39.94	17.69	117,740
9/25/2012	+1.00 / +2.58%	39.20	40.00	39.20	39.80	39.67	17.61	303,570
9/24/2012	-1.20 / -3.00%	39.00	40.00	38.50	38.80	38.89	17.16	434,220
9/21/2012	0.00 / 0.00%	40.80	40.80	39.70	40.00	39.95	17.69	98,550
9/20/2012	-0.70 / -1.72%	40.70	40.70	39.60	40.00	39.88	17.69	46,540
9/19/2012	+0.50 / +1.24%	39.90	41.00	39.90	40.70	40.47	18.00	262,800
9/18/2012	-1.10 / -2.66%	41.40	41.40	39.50	40.20	40.37	17.78	143,650
9/17/2012	-0.50 / -1.20%	41.50	42.00	41.30	41.30	41.63	18.27	113,130
9/14/2012	+0.50 / +1.21%	42.40	42.40	41.50	41.80	41.74	18.49	824,280
9/13/2012	+0.50 / +1.23%	41.00	41.40	40.90	41.30	41.09	18.27	533,240
9/12/2012	+0.60 / +1.49%	40.20	40.90	40.00	40.80	40.69	18.05	566,030
9/11/2012	+0.30 / +0.75%	39.30	41.00	39.10	40.20	40.14	17.78	157,910
9/10/2012	-1.00 / -2.44%	40.70	40.70	39.30	39.90	39.84	17.65	454,770
9/7/2012	+1.90 / +4.87%	39.70	40.90	38.90	40.90	39.76	18.09	360,690
9/6/2012	-1.60 / -3.94%	40.20	40.70	39.00	39.00	40.13	17.25	274,400
9/5/2012	-0.50 / -1.22%	41.10	41.30	40.30	40.60	40.76	17.96	174,700
9/4/2012	+0.30 / +0.74%	41.40	41.40	40.80	41.10	41.03	18.18	633,240
8/31/2012	-0.20 / -0.49%	40.50	40.90	40.30	40.80	40.73	18.05	1,200,100
8/30/2012	+0.80 / +1.99%	40.80	41.20	40.50	41.00	41.04	17.69	1,204,090
8/29/2012	+1.90 / +4.96%	39.80	40.20	39.80	40.20	40.10	17.35	1,294,020
8/28/2012	+0.70 / +1.86%	37.20	38.70	37.20	38.30	37.94	16.53	144,670
8/27/2012	-1.90 / -4.81%	39.40	39.40	37.60	37.60	37.83	16.23	338,670
8/24/2012	+1.00 / +2.60%	36.80	40.30	36.80	39.50	38.67	17.05	491,190
8/23/2012	-2.00 / -4.94%	40.00	40.00	38.50	38.50	38.66	16.61	608,680
8/22/2012	+0.60 / +1.50%	38.50	41.00	38.50	40.50	40.16	17.48	425,250
8/21/2012	-2.00 / -4.77%	41.80	41.80	39.90	39.90	39.96	17.22	778,620
8/20/2012	+0.30 / +0.72%	42.00	42.00	41.60	41.90	41.85	18.08	385,470
8/17/2012	+1.50 / +3.74%	40.30	41.80	40.30	41.60	41.25	17.95	2,424,550
8/16/2012	+0.70 / +1.78%	39.50	40.30	39.50	40.10	40.06	17.31	713,090

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%