Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	-0.10 / -0.15%	68.00	68.50	67.10	68.50	67.83	37.49	261,700
9/23/2016	+0.80 / +1.18%	67.70	68.60	67.40	68.60	68.11	37.54	162,790
9/22/2016	+0.20 / +0.30%	68.80	69.00	67.80	67.80	68.41	37.11	240,820
9/21/2016	+1.60 / +2.42%	66.00	67.70	65.60	67.60	66.79	37.00	399,860
9/20/2016	+2.00 / +3.13%	63.90	66.00	63.50	66.00	64.86	36.12	221,460
9/19/2016	+0.80 / +1.27%	63.30	64.00	63.20	64.00	63.54	35.03	127,030
9/16/2016	+0.20 / +0.32%	63.00	63.20	62.80	63.20	63.01	34.59	104,950
9/15/2016	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.03	34.48	301,400
9/14/2016	0.00 / 0.00%	63.50	63.70	62.90	63.50	63.40	34.75	183,850
9/13/2016	+0.40 / +0.63%	62.50	64.00	62.50	63.50	63.54	34.75	159,100
9/12/2016	-1.40 / -2.17%	63.00	63.50	62.50	63.10	62.95	34.53	199,240
9/9/2016	0.00 / 0.00%	65.00	66.50	64.50	64.50	65.56	35.30	390,520
9/8/2016	+1.50 / +2.38%	63.00	65.00	63.00	64.50	63.99	35.30	253,060
9/7/2016	-1.00 / -1.56%	63.00	64.00	62.00	63.00	62.75	34.48	341,850
9/6/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	63.88	35.03	299,840
9/5/2016	-0.50 / -0.79%	63.00	63.50	62.50	63.00	62.98	34.48	307,240
9/1/2016	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.76	34.75	242,130
8/31/2016	-0.50 / -0.78%	64.00	64.50	63.50	64.00	64.28	35.03	361,250
8/30/2016	+1.50 / +2.38%	62.00	64.50	62.00	64.50	63.62	35.30	328,260
8/29/2016	-0.50 / -0.79%	63.00	64.00	63.00	63.00	63.40	34.48	201,650
8/26/2016	+1.50 / +2.42%	62.00	63.50	62.00	63.50	62.91	34.75	151,110
8/25/2016	-1.50 / -2.36%	63.00	63.50	61.50	62.00	62.23	33.93	334,400
8/24/2016	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.73	34.75	212,080
8/23/2016	-2.00 / -3.05%	64.50	64.50	63.00	63.50	63.44	34.75	280,550
8/22/2016	+1.00 / +1.55%	64.50	66.50	64.50	65.50	65.31	35.85	462,840
8/19/2016	+2.50 / +4.03%	63.50	65.50	62.50	64.50	64.11	35.30	666,770
8/18/2016	-1.50 / -2.36%	63.50	63.50	61.50	62.00	62.28	33.93	395,590
8/17/2016	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.47	34.75	416,560
8/16/2016	-0.50 / -0.78%	64.50	65.00	63.00	63.50	63.76	34.75	398,420
8/15/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	63.73	35.03	911,300

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%