Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	0.00 / 0.00%	103.90	104.60	103.00	103.50	103.90	68.14	229,570
9/23/2019	+0.70 / +0.68%	102.80	104.60	102.80	103.50	103.91	68.14	257,330
9/20/2019	-1.00 / -0.96%	103.80	104.70	102.60	102.80	103.31	67.68	276,350
9/19/2019	-0.20 / -0.19%	103.00	103.80	102.90	103.80	103.30	68.34	266,300
9/18/2019	-2.90 / -2.71%	106.00	106.00	103.70	104.00	104.53	68.47	768,570
9/17/2019	+3.50 / +3.38%	104.00	107.00	103.50	106.90	105.21	70.38	836,730
9/16/2019	+2.40 / +2.38%	104.00	104.10	102.80	103.40	103.51	68.08	622,830
9/13/2019	+1.70 / +1.71%	99.00	101.70	99.00	101.00	100.52	66.50	260,180
9/12/2019	+0.60 / +0.61%	99.00	99.90	98.90	99.30	99.25	65.38	85,080
9/11/2019	-0.60 / -0.60%	99.30	99.50	98.50	98.70	98.99	64.98	170,960
9/10/2019	-0.80 / -0.80%	100.50	101.00	98.90	99.30	99.58	65.38	358,880
9/9/2019	-0.70 / -0.69%	100.20	101.00	100.10	100.10	100.45	65.90	100,280
9/6/2019	+0.30 / +0.30%	101.50	101.50	100.40	100.80	100.85	66.37	70,560
9/5/2019	+0.10 / +0.10%	101.50	102.00	100.40	100.50	101.06	66.17	109,840
9/4/2019	+0.60 / +0.60%	99.80	100.70	99.80	100.40	100.12	66.10	235,150
9/3/2019	-0.80 / -0.80%	100.70	100.70	97.00	99.80	99.93	65.71	159,010
8/30/2019	+0.10 / +0.10%	100.50	101.60	100.50	100.60	100.87	66.23	176,460
8/29/2019	-1.80 / -1.76%	101.00	101.80	100.50	100.50	100.89	66.17	205,170
8/28/2019	+0.40 / +0.39%	102.00	103.20	102.00	102.30	102.48	65.84	106,940
8/27/2019	+0.40 / +0.39%	102.80	102.80	101.50	101.90	102.15	65.58	150,750
8/26/2019	-2.50 / -2.40%	102.60	103.00	101.00	101.50	101.71	65.32	518,030
8/23/2019	-0.60 / -0.57%	105.00	105.00	102.90	104.00	103.75	66.93	293,260
8/22/2019	-0.60 / -0.57%	105.40	105.40	104.00	104.60	104.45	67.32	284,870
8/21/2019	+2.20 / +2.14%	103.50	105.70	103.20	105.20	104.74	67.71	495,360
8/20/2019	+1.20 / +1.18%	102.50	103.30	102.30	103.00	102.72	66.29	315,690
8/19/2019	+0.90 / +0.89%	102.00	102.50	101.00	101.80	101.81	65.52	177,900
8/16/2019	0.00 / 0.00%	100.80	101.80	100.60	100.90	101.09	64.94	373,200
8/15/2019	0.00 / 0.00%	99.00	100.90	98.70	100.90	99.92	64.94	266,470
8/14/2019	+0.90 / +0.90%	102.50	102.50	100.50	100.90	101.10	64.94	163,970
8/13/2019	-2.00 / -1.96%	101.10	101.80	99.90	100.00	100.22	64.36	599,630

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%