Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	+0.20 / +0.29%	67.20	68.00	66.70	68.00	67.14	38.23	400,880
9/20/2017	0.00 / 0.00%	67.00	67.80	66.10	67.80	66.91	38.11	693,650
9/19/2017	-0.60 / -0.88%	68.50	68.60	67.60	67.80	68.27	38.11	825,660
9/18/2017	-0.10 / -0.15%	68.90	68.90	67.90	68.40	68.39	38.45	530,400
9/15/2017	-0.50 / -0.72%	69.00	69.30	68.00	68.50	68.51	38.51	550,920
9/14/2017	+2.40 / +3.60%	67.00	71.20	67.00	69.00	68.54	38.23	1,035,560
9/13/2017	+0.60 / +0.91%	66.20	67.00	66.00	66.60	66.60	36.90	501,930
9/12/2017	0.00 / 0.00%	65.60	66.20	65.40	66.00	65.80	36.57	651,400
9/11/2017	-1.30 / -1.93%	67.30	67.30	65.50	66.00	66.28	36.57	746,030
9/8/2017	+0.90 / +1.36%	66.40	68.10	66.40	67.30	67.50	37.29	1,196,330
9/7/2017	+1.30 / +2.00%	65.10	67.60	65.00	66.40	66.21	36.79	1,065,650
9/6/2017	+0.40 / +0.62%	64.90	65.70	64.70	65.10	65.08	36.07	577,740
9/5/2017	+1.20 / +1.89%	63.70	65.50	63.50	64.70	64.63	35.85	624,870
9/1/2017	+0.90 / +1.44%	62.90	64.20	62.90	63.50	63.58	35.18	775,320
8/31/2017	0.00 / 0.00%	62.60	62.90	62.00	62.60	62.50	34.68	242,080
8/30/2017	0.00 / 0.00%	62.70	63.00	62.00	62.60	62.39	34.68	305,860
8/29/2017	-0.40 / -0.63%	62.50	63.00	62.10	62.60	62.71	34.68	313,560
8/28/2017	+1.60 / +2.61%	61.40	63.10	61.40	63.00	62.52	34.90	602,890
8/25/2017	0.00 / 0.00%	61.40	62.20	61.30	61.40	61.71	34.02	209,640
8/24/2017	+0.40 / +0.66%	61.00	61.90	61.00	61.40	61.44	34.02	259,980
8/23/2017	+0.30 / +0.49%	60.70	61.00	60.60	61.00	60.77	33.80	125,000
8/22/2017	-0.40 / -0.65%	61.10	61.30	60.60	60.70	60.84	33.63	273,080
8/21/2017	+0.20 / +0.33%	61.00	61.50	60.90	61.10	61.21	33.85	146,800
8/18/2017	-0.10 / -0.16%	60.10	61.20	60.10	60.90	60.80	33.74	175,160
8/17/2017	-1.30 / -2.09%	61.60	62.30	61.00	61.00	61.43	33.80	189,350
8/16/2017	+1.50 / +2.47%	60.90	62.30	60.50	62.30	61.37	34.52	207,980
8/15/2017	-1.00 / -1.62%	61.90	61.90	60.70	60.80	61.11	33.68	321,210
8/14/2017	+0.50 / +0.82%	61.30	62.00	61.00	61.80	61.43	34.24	176,840
8/11/2017	-1.70 / -2.70%	62.70	63.50	61.10	61.30	61.92	33.96	525,850
8/10/2017	-0.40 / -0.63%	63.10	63.70	62.50	63.00	63.10	34.90	299,390

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGD	6,000	25.00	4.17%
PGS	300	49.80	4.18%