Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	+1.00 / +0.92%	109.00	111.00	107.60	110.00	108.78	78.52	404,100
9/18/2023	-0.60 / -0.55%	109.90	111.90	108.00	109.00	109.66	77.81	469,500
9/15/2023	+3.60 / +3.40%	107.00	109.70	106.10	109.60	108.54	78.24	793,000
9/14/2023	+0.40 / +0.38%	105.60	107.90	104.50	106.00	106.07	75.67	552,900
9/13/2023	+2.90 / +2.82%	103.10	106.30	102.70	105.60	104.42	75.38	1,296,300
9/12/2023	+1.30 / +1.28%	102.20	103.60	101.10	102.70	102.82	73.31	588,800
9/11/2023	-0.80 / -0.78%	103.50	103.50	101.10	101.40	102.04	72.38	371,800
9/8/2023	-0.70 / -0.68%	102.90	103.30	102.20	102.20	103.04	72.95	548,900
9/7/2023	+1.40 / +1.38%	101.40	103.20	100.60	102.90	102.22	73.45	911,900
9/6/2023	+1.90 / +1.91%	99.90	101.80	99.70	101.50	100.75	72.45	547,900
9/5/2023	+1.00 / +1.01%	100.20	100.20	98.70	99.60	99.66	71.10	420,600
8/31/2023	-0.70 / -0.70%	99.30	99.50	98.60	98.60	98.93	70.38	573,700
8/30/2023	-0.60 / -0.60%	100.00	100.00	98.80	99.30	99.12	70.88	426,600
8/29/2023	+0.30 / +0.30%	101.00	101.00	99.40	99.90	99.96	71.31	543,100
8/28/2023	+1.80 / +1.78%	102.30	103.80	101.80	103.20	102.67	71.10	687,500
8/25/2023	-1.00 / -0.98%	102.40	102.40	101.00	101.40	101.56	69.86	539,600
8/24/2023	+0.50 / +0.49%	102.50	102.50	101.90	102.40	102.15	70.55	553,400
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	70.20	724,300
8/22/2023	+1.20 / +1.21%	99.50	101.00	99.00	100.30	99.91	69.10	598,300
8/21/2023	+1.50 / +1.54%	98.60	99.40	98.10	99.10	98.85	68.27	451,700
8/18/2023	-2.40 / -2.40%	99.90	99.90	97.60	97.60	98.70	67.24	905,200
8/17/2023	-0.20 / -0.20%	100.00	101.00	99.60	100.00	99.92	68.89	416,400
8/16/2023	-0.20 / -0.20%	100.40	101.40	100.00	100.20	100.78	69.03	403,400
8/15/2023	-0.20 / -0.20%	100.70	100.70	100.10	100.40	100.30	69.17	326,400
8/14/2023	-0.90 / -0.89%	101.60	101.90	100.50	100.60	100.90	69.31	549,300
8/11/2023	-0.50 / -0.49%	101.80	102.00	100.70	101.50	101.18	69.93	344,200
8/10/2023	+1.00 / +0.99%	101.90	103.70	101.50	102.00	102.70	70.27	771,900
8/9/2023	-0.20 / -0.20%	101.40	101.40	100.60	101.00	100.95	69.58	371,500
8/8/2023	+0.30 / +0.30%	100.90	101.40	100.60	101.20	101.09	69.72	529,700
8/7/2023	+0.60 / +0.60%	101.30	101.30	99.90	100.90	100.64	69.51	351,200

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%