Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	+3.50 / +3.38%	104.00	107.00	103.50	106.90	105.21	70.38	836,730
9/16/2019	+2.40 / +2.38%	104.00	104.10	102.80	103.40	103.51	68.08	622,830
9/13/2019	+1.70 / +1.71%	99.00	101.70	99.00	101.00	100.52	66.50	260,180
9/12/2019	+0.60 / +0.61%	99.00	99.90	98.90	99.30	99.25	65.38	85,080
9/11/2019	-0.60 / -0.60%	99.30	99.50	98.50	98.70	98.99	64.98	170,960
9/10/2019	-0.80 / -0.80%	100.50	101.00	98.90	99.30	99.58	65.38	358,880
9/9/2019	-0.70 / -0.69%	100.20	101.00	100.10	100.10	100.45	65.90	100,280
9/6/2019	+0.30 / +0.30%	101.50	101.50	100.40	100.80	100.85	66.37	70,560
9/5/2019	+0.10 / +0.10%	101.50	102.00	100.40	100.50	101.06	66.17	109,840
9/4/2019	+0.60 / +0.60%	99.80	100.70	99.80	100.40	100.12	66.10	235,150
9/3/2019	-0.80 / -0.80%	100.70	100.70	97.00	99.80	99.93	65.71	159,010
8/30/2019	+0.10 / +0.10%	100.50	101.60	100.50	100.60	100.87	66.23	176,460
8/29/2019	-1.80 / -1.76%	101.00	101.80	100.50	100.50	100.89	66.17	205,170
8/28/2019	+0.40 / +0.39%	102.00	103.20	102.00	102.30	102.48	65.84	106,940
8/27/2019	+0.40 / +0.39%	102.80	102.80	101.50	101.90	102.15	65.58	150,750
8/26/2019	-2.50 / -2.40%	102.60	103.00	101.00	101.50	101.71	65.32	518,030
8/23/2019	-0.60 / -0.57%	105.00	105.00	102.90	104.00	103.75	66.93	293,260
8/22/2019	-0.60 / -0.57%	105.40	105.40	104.00	104.60	104.45	67.32	284,870
8/21/2019	+2.20 / +2.14%	103.50	105.70	103.20	105.20	104.74	67.71	495,360
8/20/2019	+1.20 / +1.18%	102.50	103.30	102.30	103.00	102.72	66.29	315,690
8/19/2019	+0.90 / +0.89%	102.00	102.50	101.00	101.80	101.81	65.52	177,900
8/16/2019	0.00 / 0.00%	100.80	101.80	100.60	100.90	101.09	64.94	373,200
8/15/2019	0.00 / 0.00%	99.00	100.90	98.70	100.90	99.92	64.94	266,470
8/14/2019	+0.90 / +0.90%	102.50	102.50	100.50	100.90	101.10	64.94	163,970
8/13/2019	-2.00 / -1.96%	101.10	101.80	99.90	100.00	100.22	64.36	599,630
8/12/2019	+0.70 / +0.69%	102.20	103.00	102.00	102.00	102.50	65.65	207,340
8/9/2019	+0.30 / +0.30%	101.20	102.50	101.10	101.30	101.55	65.20	170,690
8/8/2019	+0.50 / +0.50%	100.10	103.50	99.40	101.00	100.72	65.00	397,340
8/7/2019	-1.50 / -1.47%	102.90	103.00	99.90	100.50	101.26	64.68	217,060
8/6/2019	-2.00 / -1.92%	101.20	103.00	100.00	102.00	101.51	65.65	409,620

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	11,000	4.09	0.00%
CNG	148,600	31.55	0.16%
HFC	100	9.30	14.81%
MTG	300	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	47,800	14.90	0.34%
PGD	16,700	31.55	0.64%
PGS	300	33.00	0.00%