Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.80 / -0.72%	111.00	113.00	110.50	111.00	111.26	81.24	498,800
9/15/2022	-0.70 / -0.62%	114.00	114.20	111.20	111.80	112.61	81.83	566,400
9/14/2022	-1.70 / -1.49%	112.30	113.70	111.80	112.50	112.54	82.34	317,100
9/13/2022	+0.50 / +0.44%	113.60	114.80	112.80	114.20	113.55	83.58	246,500
9/12/2022	-0.30 / -0.26%	114.00	115.40	113.50	113.70	114.61	83.22	679,300
9/9/2022	+2.20 / +1.97%	112.90	114.00	111.60	114.00	112.76	83.44	418,700
9/8/2022	-0.20 / -0.18%	113.00	113.50	110.60	111.80	111.88	81.83	315,200
9/7/2022	-4.50 / -3.86%	116.00	116.00	112.00	112.00	113.92	81.97	846,100
9/6/2022	+0.10 / +0.09%	117.50	117.80	116.40	116.50	116.71	85.27	247,300
9/5/2022	-0.70 / -0.60%	116.30	117.50	115.70	116.40	116.50	85.19	325,500
8/31/2022	-1.80 / -1.51%	117.80	119.00	116.90	117.10	117.53	85.71	429,300
8/30/2022	+1.40 / +1.19%	117.60	120.00	117.00	118.90	118.59	87.02	725,100
8/29/2022	+2.30 / +2.00%	114.20	117.50	114.20	117.50	115.84	86.00	669,800
8/26/2022	-1.30 / -1.12%	116.50	116.50	115.10	115.20	115.65	84.32	491,500
8/25/2022	-0.80 / -0.68%	117.90	119.00	116.50	116.50	117.50	85.27	424,500
8/24/2022	+0.30 / +0.26%	118.00	119.50	117.00	117.30	118.04	85.85	857,600
8/23/2022	+2.10 / +1.83%	115.50	117.30	115.50	117.00	116.54	85.63	896,500
8/22/2022	-0.70 / -0.61%	115.40	117.00	114.70	114.90	115.59	84.10	370,200
8/19/2022	+1.90 / +1.67%	114.90	118.00	114.40	115.60	116.45	84.61	536,800
8/18/2022	+1.30 / +1.16%	113.00	117.90	111.90	113.70	114.30	83.22	987,400
8/17/2022	-1.10 / -0.97%	114.00	114.90	111.50	112.40	112.99	82.27	879,200
8/16/2022	-0.50 / -0.44%	113.00	114.00	112.00	113.50	112.94	83.07	326,200
8/15/2022	-0.40 / -0.35%	115.00	115.20	112.70	114.00	113.78	83.44	404,300
8/12/2022	+1.40 / +1.24%	113.00	115.90	113.00	114.40	114.38	83.73	428,800
8/11/2022	+2.10 / +1.89%	112.00	113.90	111.30	113.00	112.59	82.71	846,900
8/10/2022	-1.10 / -0.98%	111.00	112.20	110.10	110.90	111.09	81.17	389,600
8/9/2022	+1.00 / +0.90%	111.30	112.50	110.00	112.00	111.30	81.97	368,600
8/8/2022	+1.50 / +1.37%	109.10	112.00	108.00	111.00	110.43	81.24	350,600
8/5/2022	+0.50 / +0.46%	107.80	110.00	106.50	109.50	108.11	80.14	829,640
8/4/2022	-3.00 / -2.68%	111.50	111.90	108.50	109.00	109.87	79.78	769,800

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%