Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.80 / -0.78%	103.50	103.50	101.10	101.40	102.04	76.90	371,800
9/8/2023	-0.70 / -0.68%	102.90	103.30	102.20	102.20	103.04	77.50	548,900
9/7/2023	+1.40 / +1.38%	101.40	103.20	100.60	102.90	102.22	78.03	911,900
9/6/2023	+1.90 / +1.91%	99.90	101.80	99.70	101.50	100.75	76.97	547,900
9/5/2023	+1.00 / +1.01%	100.20	100.20	98.70	99.60	99.66	75.53	420,600
8/31/2023	-0.70 / -0.70%	99.30	99.50	98.60	98.60	98.93	74.77	573,700
8/30/2023	-0.60 / -0.60%	100.00	100.00	98.80	99.30	99.12	75.30	426,600
8/29/2023	+0.30 / +0.30%	101.00	101.00	99.40	99.90	99.96	75.76	543,100
8/28/2023	+1.80 / +1.78%	102.30	103.80	101.80	103.20	102.67	75.53	687,500
8/25/2023	-1.00 / -0.98%	102.40	102.40	101.00	101.40	101.56	74.21	539,600
8/24/2023	+0.50 / +0.49%	102.50	102.50	101.90	102.40	102.15	74.95	553,400
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	74.58	724,300
8/22/2023	+1.20 / +1.21%	99.50	101.00	99.00	100.30	99.91	73.41	598,300
8/21/2023	+1.50 / +1.54%	98.60	99.40	98.10	99.10	98.85	72.53	451,700
8/18/2023	-2.40 / -2.40%	99.90	99.90	97.60	97.60	98.70	71.43	905,200
8/17/2023	-0.20 / -0.20%	100.00	101.00	99.60	100.00	99.92	73.19	416,400
8/16/2023	-0.20 / -0.20%	100.40	101.40	100.00	100.20	100.78	73.34	403,400
8/15/2023	-0.20 / -0.20%	100.70	100.70	100.10	100.40	100.30	73.48	326,400
8/14/2023	-0.90 / -0.89%	101.60	101.90	100.50	100.60	100.90	73.63	549,300
8/11/2023	-0.50 / -0.49%	101.80	102.00	100.70	101.50	101.18	74.29	344,200
8/10/2023	+1.00 / +0.99%	101.90	103.70	101.50	102.00	102.70	74.65	771,900
8/9/2023	-0.20 / -0.20%	101.40	101.40	100.60	101.00	100.95	73.92	371,500
8/8/2023	+0.30 / +0.30%	100.90	101.40	100.60	101.20	101.09	74.07	529,700
8/7/2023	+0.60 / +0.60%	101.30	101.30	99.90	100.90	100.64	73.85	351,200
8/4/2023	+0.70 / +0.70%	99.60	100.90	99.40	100.30	99.98	73.41	544,800
8/3/2023	-0.80 / -0.80%	100.40	100.50	99.60	99.60	99.88	72.90	451,000
8/2/2023	-0.30 / -0.30%	101.00	101.60	99.90	100.40	100.52	73.48	330,500
8/1/2023	-0.90 / -0.89%	102.30	102.30	100.70	100.70	101.72	73.70	608,900
7/31/2023	+2.10 / +2.11%	100.10	102.60	100.10	101.60	101.59	74.36	1,189,900
7/28/2023	+1.30 / +1.32%	98.00	99.60	98.00	99.50	99.05	72.82	537,300

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	47,900	4.93	-1.40%
CNG	94,000	27.90	0.72%
HFC	100	6.60	10.00%
MTG	2,800	9.80	6.52%
PCG	0	2.90	0.00%
PEG	8,100	4.50	0.00%
PGC	13,600	14.30	-2.05%
PGD	100	28.90	1.05%
PGS	0	32.90	0.00%