Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.80 / -0.89%	89.20	89.40	88.60	88.60	88.94	63.13	536,100
8/31/2021	+1.90 / +2.17%	88.00	89.40	87.60	89.40	88.54	63.70	878,800
8/30/2021	+0.50 / +0.57%	88.40	88.50	87.20	87.50	87.74	62.34	963,430
8/27/2021	+0.70 / +0.81%	86.30	87.10	86.00	87.00	86.50	61.99	927,500
8/26/2021	-1.00 / -1.15%	87.70	87.70	86.10	86.30	87.12	61.49	687,800
8/25/2021	+1.30 / +1.51%	86.10	87.30	86.00	87.30	86.71	62.20	557,300
8/24/2021	+0.20 / +0.23%	87.00	87.30	85.00	86.00	85.92	61.27	1,081,800
8/23/2021	-1.70 / -1.94%	87.50	88.50	85.80	85.80	86.67	61.13	1,158,700
8/20/2021	-3.40 / -3.74%	90.00	90.50	87.20	87.50	88.46	62.34	2,766,300
8/19/2021	-1.70 / -1.84%	92.50	92.50	89.70	90.90	90.78	64.76	2,588,200
8/18/2021	+0.20 / +0.22%	92.40	93.00	92.10	92.60	92.60	65.97	522,300
8/17/2021	-1.80 / -1.91%	94.20	94.20	92.40	92.40	92.96	65.83	1,132,300
8/16/2021	+1.20 / +1.29%	92.50	95.00	92.00	94.20	93.05	67.11	1,110,200
8/13/2021	-1.50 / -1.59%	94.10	94.20	91.60	93.00	92.86	66.26	1,511,800
8/12/2021	-1.00 / -1.05%	94.50	95.50	94.50	94.50	95.01	67.33	727,100
8/11/2021	-0.50 / -0.52%	97.00	98.90	95.20	95.50	97.25	68.04	1,507,800
8/10/2021	+3.00 / +3.23%	93.00	96.90	92.90	96.00	95.16	68.40	2,217,800
8/9/2021	+0.60 / +0.65%	92.00	93.50	91.00	93.00	91.94	66.26	1,055,000
8/6/2021	-1.40 / -1.49%	93.80	94.60	92.20	92.40	93.29	65.83	1,309,200
8/5/2021	-0.20 / -0.21%	93.60	93.90	92.50	93.80	93.16	66.83	634,600
8/4/2021	+1.00 / +1.08%	93.00	94.70	92.80	94.00	93.93	66.97	538,300
8/3/2021	-0.50 / -0.53%	93.50	93.60	91.90	93.00	92.82	66.26	974,700
8/2/2021	+3.90 / +4.35%	91.00	94.70	90.60	93.50	93.07	66.62	1,567,600
7/30/2021	+0.10 / +0.11%	90.00	90.70	89.50	89.60	89.89	63.84	530,200
7/29/2021	+0.40 / +0.45%	89.90	90.00	88.90	89.50	89.22	63.77	504,300
7/28/2021	+0.10 / +0.11%	89.00	90.50	89.00	89.10	89.72	63.48	322,200
7/27/2021	+0.70 / +0.79%	90.00	90.60	88.50	89.00	89.84	63.41	877,900
7/26/2021	+0.30 / +0.34%	87.80	89.60	86.70	88.30	87.52	62.91	614,500
7/23/2021	-1.40 / -1.57%	89.30	89.90	88.00	88.00	88.53	62.70	356,400
7/22/2021	+2.00 / +2.29%	88.50	90.20	87.40	89.40	88.52	63.70	487,700

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%