Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 7:38:52 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
74.60 +4.80/+6.88%
3:09:08 PM
Closing price on 8/6/2026
69.80 -0.70/-0.99%
Open 70.50
High 71.40
Low 69.80
Volume 674,200
Split-adjusted Price 69.80

Create Alert at: 70 78 82 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2026 -0.70 / -0.99% 70.50 71.40 69.80 69.80 70.50 69.80 674,200
8/5/2026 +0.60 / +0.86% 69.80 70.50 68.90 70.50 69.56 70.50 2,138,300
8/4/2026 -1.30 / -1.83% 71.20 71.20 69.20 69.90 70.00 69.90 852,900
8/3/2026 +2.60 / +3.79% 68.60 71.20 68.10 71.20 70.24 71.20 1,150,500
7/31/2026 -0.10 / -0.15% 69.80 69.80 68.10 68.60 68.96 68.60 968,600
7/30/2026 +0.80 / +1.18% 69.00 69.30 68.00 68.70 68.82 68.70 945,900
7/29/2026 +0.90 / +1.34% 66.90 68.50 66.90 67.90 67.85 67.90 993,000
7/28/2026 +0.10 / +0.15% 66.70 67.30 66.10 67.00 66.84 67.00 619,600
7/27/2026 -0.30 / -0.45% 67.00 68.50 66.20 66.90 67.30 66.90 850,800
7/24/2026 +0.40 / +0.60% 67.00 68.80 67.00 67.20 67.89 67.20 1,050,700
7/23/2026 +2.40 / +3.73% 64.70 66.80 64.70 66.80 65.65 66.80 1,510,800
7/22/2026 -3.60 / -5.29% 68.00 69.00 64.40 64.40 66.77 64.40 2,734,100
7/21/2026 -5.10 / -6.98% 73.10 74.30 68.00 68.00 69.43 68.00 4,293,300
7/20/2026 -3.10 / -4.07% 76.60 77.60 72.00 73.10 75.19 73.10 870,100
7/17/2026 -1.20 / -1.55% 77.40 77.40 76.00 76.20 76.33 76.20 569,800
7/16/2026 -0.20 / -0.26% 77.60 78.00 75.70 77.40 76.96 77.40 988,000
7/15/2026 -0.90 / -1.15% 78.80 78.80 77.20 77.60 77.69 77.60 946,200
7/14/2026 +3.10 / +4.11% 76.50 78.80 76.00 78.50 77.80 78.50 2,251,800
7/13/2026 +0.20 / +0.27% 76.50 77.50 74.50 75.40 76.11 75.40 909,400
7/10/2026 -1.80 / -2.34% 77.00 77.20 75.20 75.20 75.90 75.20 615,046
7/9/2026 +2.20 / +2.94% 75.10 78.50 75.10 77.00 77.35 77.00 1,998,200
7/8/2026 +1.00 / +1.36% 74.80 75.90 74.70 74.80 75.11 74.80 648,000
7/7/2026 -0.20 / -0.27% 74.10 75.40 73.30 73.80 74.29 73.80 648,400
7/6/2026 -1.30 / -1.73% 75.50 75.50 73.00 74.00 73.87 74.00 1,635,900
7/3/2026 -2.00 / -2.59% 77.40 77.70 75.30 75.30 76.20 75.30 1,649,400
7/2/2026 -0.70 / -0.90% 78.00 78.20 77.30 77.30 77.63 77.30 453,500
7/1/2026 +0.60 / +0.78% 77.50 79.90 77.50 78.00 78.60 78.00 741,600
6/30/2026 -0.30 / -0.39% 77.70 78.40 77.10 77.40 77.67 77.40 510,400
6/29/2026 +0.70 / +0.91% 77.20 78.70 77.00 77.70 77.76 77.70 606,800
6/26/2026 -0.50 / -0.65% 77.80 78.50 77.00 77.00 77.49 77.00 618,600
GAS News
17/03 PV GAS gains approval for large LPG terminal development in Hải Phòng
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
Related Companies
Volume Price Change
ASP  113,300 11.95 1.27%
CNG  12,200 22.00 4.76%
HFC  0 8.50 0.00%
MTG  0 10.00 0.00%
PCG  0 3.10 0.00%
PEG  0 3.90 0.00%
PGC  29,000 12.80 0.00%
PGD  2,900 22.65 0.00%
PGS  0 62.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.