Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2018	+2.50 / +2.67%	94.40	97.00	93.00	96.10	95.17	55.95	795,130
8/3/2018	+2.60 / +2.86%	91.50	95.40	91.50	93.60	93.65	54.50	866,950
8/2/2018	+2.30 / +2.59%	89.30	91.50	88.10	91.00	90.07	52.98	718,300
8/1/2018	+0.90 / +1.03%	87.80	90.30	87.10	88.70	89.20	51.65	706,940
7/31/2018	+0.90 / +1.04%	87.50	89.40	86.20	87.80	88.09	51.12	591,060
7/30/2018	+2.10 / +2.48%	85.30	86.90	84.00	86.90	85.43	50.60	546,190
7/27/2018	+1.70 / +2.05%	84.50	85.50	83.40	84.80	84.73	49.37	328,400
7/26/2018	-0.60 / -0.72%	84.10	84.90	82.40	83.10	83.32	48.38	318,080
7/25/2018	-1.10 / -1.30%	85.50	86.40	83.60	83.70	84.99	48.73	398,500
7/24/2018	+0.20 / +0.24%	84.90	86.00	82.40	84.80	84.46	49.37	406,130
7/23/2018	+1.90 / +2.30%	84.20	86.10	83.50	84.60	85.01	49.26	668,990
7/20/2018	-1.50 / -1.78%	84.00	84.00	82.10	82.70	82.91	48.15	545,360
7/19/2018	+1.20 / +1.45%	84.00	85.10	83.30	84.20	84.34	49.03	455,830
7/18/2018	+4.00 / +5.06%	80.00	83.00	79.50	83.00	81.44	48.33	696,840
7/17/2018	-2.20 / -2.71%	79.60	79.80	78.00	79.00	79.03	46.00	518,690
7/16/2018	-0.60 / -0.73%	82.00	82.50	80.20	81.20	81.52	47.28	219,390
7/13/2018	+2.80 / +3.54%	79.00	82.00	79.00	81.80	81.07	47.63	416,710
7/12/2018	+1.20 / +1.54%	76.50	79.90	76.10	79.00	78.15	46.00	237,010
7/11/2018	-2.20 / -2.75%	78.00	80.00	76.10	77.80	77.82	45.30	616,210
7/10/2018	+0.50 / +0.63%	80.50	83.00	80.00	80.00	81.32	46.58	552,090
7/9/2018	+0.40 / +0.51%	79.50	83.80	79.50	79.50	81.98	46.29	499,120
7/6/2018	+5.10 / +6.89%	73.00	79.10	70.00	79.10	76.35	46.06	744,380
7/5/2018	-5.50 / -6.92%	79.50	80.50	74.00	74.00	76.01	43.09	775,240
7/4/2018	-3.50 / -4.22%	84.00	84.60	77.90	79.50	79.91	46.29	866,710
7/3/2018	-5.40 / -6.11%	88.40	88.50	83.00	83.00	85.61	48.33	550,270
7/2/2018	-0.10 / -0.11%	87.00	89.30	84.10	88.40	86.95	51.47	781,630
6/29/2018	+1.20 / +1.37%	87.30	89.00	86.00	88.50	87.99	51.53	381,860
6/28/2018	-2.90 / -3.22%	88.90	89.50	87.00	87.30	88.63	50.83	423,120
6/27/2018	+0.20 / +0.22%	91.90	92.50	90.00	90.20	91.72	51.35	759,500
6/26/2018	-1.00 / -1.10%	88.00	90.50	88.00	90.00	89.12	51.24	362,610

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%
PGS	300	49.80	4.18%