Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	+0.10 / +0.25%	39.70	39.70	39.00	39.40	39.28	17.00	307,250
8/3/2012	0.00 / 0.00%	39.10	39.40	39.00	39.30	39.00	16.96	338,830
8/2/2012	+0.30 / +0.77%	39.00	39.60	38.80	39.30	39.39	16.96	379,390
8/1/2012	+0.10 / +0.26%	38.90	39.10	38.90	39.00	38.99	16.83	126,160
7/31/2012	-0.30 / -0.77%	39.40	39.40	38.80	38.90	38.99	16.79	37,450
7/30/2012	+0.40 / +1.03%	38.20	39.20	38.20	39.20	38.72	16.92	36,800
7/27/2012	-0.10 / -0.26%	38.90	39.00	38.70	38.80	38.83	16.74	42,110
7/26/2012	+0.30 / +0.78%	38.90	38.90	38.60	38.90	38.73	16.79	28,250
7/25/2012	0.00 / 0.00%	38.00	39.00	38.00	38.60	38.55	16.66	59,190
7/24/2012	-0.80 / -2.03%	39.40	39.40	38.10	38.60	38.70	16.66	33,440
7/23/2012	-0.20 / -0.51%	39.60	39.60	39.00	39.40	39.14	17.00	86,750
7/20/2012	-0.50 / -1.25%	40.00	40.00	39.40	39.60	39.61	17.09	287,610
7/19/2012	+1.70 / +4.43%	38.40	40.10	37.90	40.10	39.35	17.31	1,119,250
7/18/2012	+0.10 / +0.26%	38.60	38.60	37.70	38.40	38.37	16.57	146,560
7/17/2012	0.00 / 0.00%	38.60	38.60	38.00	38.30	38.36	16.53	182,340
7/16/2012	+0.20 / +0.52%	37.60	38.30	37.60	38.30	38.20	16.53	75,920
7/13/2012	+0.20 / +0.53%	38.00	38.20	37.90	38.10	38.03	16.44	77,460
7/12/2012	+0.10 / +0.26%	37.90	37.90	37.60	37.90	37.81	16.36	2,830
7/11/2012	+0.30 / +0.80%	37.50	37.80	37.00	37.80	37.40	16.31	32,940
7/10/2012	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.65	16.18	54,900
7/9/2012	-0.30 / -0.78%	38.30	38.30	37.70	38.00	38.10	16.40	14,910
7/6/2012	0.00 / 0.00%	38.30	38.30	37.50	38.30	38.07	16.53	27,580
7/5/2012	0.00 / 0.00%	38.30	38.40	37.50	38.30	38.21	16.53	32,450
7/4/2012	-0.30 / -0.78%	38.50	38.60	38.20	38.30	38.41	16.53	181,160
7/3/2012	+0.10 / +0.26%	38.30	38.80	38.20	38.60	38.47	16.66	98,880
7/2/2012	+0.10 / +0.26%	38.70	40.00	38.40	38.50	38.54	16.61	421,900
6/29/2012	-0.10 / -0.26%	38.70	38.70	38.40	38.40	38.43	16.57	591,130
6/28/2012	+0.50 / +1.32%	38.50	38.50	38.00	38.50	38.43	16.61	314,740
6/27/2012	+0.10 / +0.26%	37.80	38.40	37.80	38.00	38.04	16.40	56,490
6/26/2012	0.00 / 0.00%	37.20	37.90	37.20	37.90	37.72	16.36	107,410

<<Previous 26 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%