Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-2.40 / -3.04%	78.00	78.50	76.40	76.50	77.09	69.62	2,101,300
8/2/2024	0.00 / 0.00%	78.10	78.90	77.80	78.90	78.25	71.80	1,395,600
8/1/2024	-1.00 / -1.25%	80.10	81.10	78.70	78.90	79.77	71.80	1,422,900
7/31/2024	+2.70 / +3.50%	77.40	80.50	77.40	79.90	79.34	72.71	3,188,600
7/30/2024	+0.20 / +0.26%	77.00	77.20	76.80	77.20	76.95	70.25	631,600
7/29/2024	-0.20 / -0.26%	77.50	77.50	77.00	77.00	77.21	70.07	362,200
7/26/2024	+0.40 / +0.52%	76.60	77.20	76.50	77.20	76.81	70.25	545,800
7/25/2024	-0.20 / -0.26%	76.90	77.00	76.40	76.80	76.64	69.89	490,600
7/24/2024	+0.20 / +0.26%	76.70	77.40	76.30	77.00	76.60	70.07	1,006,200
7/23/2024	-0.20 / -0.26%	77.10	77.30	76.80	76.80	76.97	69.89	656,800
7/22/2024	-0.80 / -1.03%	77.80	77.80	76.60	77.00	77.07	70.07	1,142,800
7/19/2024	-0.30 / -0.38%	78.10	78.40	77.70	77.80	78.01	70.80	663,356
7/18/2024	+0.10 / +0.13%	78.10	78.60	77.80	78.10	78.19	71.07	1,132,132
7/17/2024	-0.30 / -0.38%	78.80	78.80	77.10	78.00	78.28	70.98	1,573,156
7/16/2024	0.00 / 0.00%	79.00	79.10	78.30	78.30	78.69	71.26	908,024
7/15/2024	+0.30 / +0.38%	79.00	79.40	78.30	78.30	78.73	71.26	1,208,747
7/12/2024	-0.20 / -0.26%	78.70	79.90	77.70	78.00	78.36	70.98	1,232,794
7/11/2024	-0.30 / -0.38%	78.60	78.90	78.20	78.20	78.49	71.16	728,201
7/10/2024	-0.50 / -0.63%	79.20	79.70	78.50	78.50	78.98	71.44	1,121,559
7/9/2024	+0.30 / +0.38%	79.00	79.00	78.40	79.00	78.59	71.89	1,535,591
7/8/2024	+0.10 / +0.13%	78.70	79.10	78.50	78.70	78.74	71.62	793,469
7/5/2024	+0.40 / +0.51%	78.50	79.30	78.40	78.60	78.86	71.53	752,404
7/4/2024	0.00 / 0.00%	78.40	79.70	78.20	78.20	78.68	71.16	1,165,880
7/3/2024	0.00 / 0.00%	78.50	78.50	78.00	78.20	78.17	71.16	640,880
7/2/2024	+0.50 / +0.64%	78.00	78.30	77.60	78.20	78.06	71.16	876,590
7/1/2024	+1.10 / +1.44%	76.70	77.70	76.60	77.70	77.07	70.71	792,247
6/28/2024	+0.10 / +0.13%	76.60	77.20	76.50	76.60	76.69	69.71	660,231
6/27/2024	0.00 / 0.00%	76.60	77.80	76.50	76.50	76.90	69.62	1,010,187
6/26/2024	+0.20 / +0.26%	76.50	76.90	76.10	76.50	76.57	69.62	1,133,973
6/25/2024	-0.20 / -0.26%	76.60	77.20	76.30	76.30	76.69	69.44	1,038,197

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%