Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2017	-0.80 / -1.25%	63.80	63.80	62.90	63.00	63.20	37.08	603,960
8/3/2017	0.00 / 0.00%	63.30	64.20	63.20	63.80	63.77	37.55	492,420
8/2/2017	-0.40 / -0.62%	63.60	64.60	62.80	63.80	63.67	37.55	607,980
8/1/2017	+1.60 / +2.56%	62.60	64.20	62.50	64.20	63.69	37.79	838,680
7/31/2017	+1.10 / +1.79%	61.90	63.00	61.50	62.60	62.35	36.85	613,860
7/28/2017	+0.90 / +1.49%	60.60	61.50	60.60	61.50	61.15	36.20	438,940
7/27/2017	-0.70 / -1.14%	60.70	61.30	60.10	60.60	60.60	35.67	461,280
7/26/2017	+0.80 / +1.32%	61.50	61.80	60.90	61.30	61.28	36.08	443,530
7/25/2017	+0.90 / +1.51%	58.80	61.00	58.80	60.50	60.04	35.61	395,880
7/24/2017	-0.40 / -0.67%	58.40	60.50	58.00	59.60	59.17	35.08	883,050
7/21/2017	-2.00 / -3.23%	63.00	63.00	60.00	60.00	61.43	35.31	484,650
7/20/2017	-0.70 / -1.12%	62.50	62.90	60.70	62.00	62.11	36.49	273,890
7/19/2017	+2.00 / +3.29%	61.00	62.90	61.00	62.70	62.18	36.90	796,010
7/18/2017	-1.40 / -2.25%	61.20	62.10	60.60	60.70	61.12	35.73	609,580
7/17/2017	-1.40 / -2.20%	63.70	63.70	61.80	62.10	62.72	36.55	823,250
7/14/2017	+0.30 / +0.47%	63.50	64.30	63.00	63.50	63.63	37.37	850,170
7/13/2017	+0.70 / +1.12%	62.70	64.00	62.30	63.20	63.27	37.20	982,290
7/12/2017	+2.40 / +3.99%	60.40	63.00	60.20	62.50	61.92	36.79	1,583,860
7/11/2017	-0.20 / -0.33%	60.30	60.50	59.40	60.10	60.12	35.37	558,340
7/10/2017	-0.40 / -0.66%	60.50	60.80	59.70	60.30	60.18	35.49	1,171,320
7/7/2017	0.00 / 0.00%	60.70	60.90	60.00	60.70	60.58	35.73	828,970
7/6/2017	+0.60 / +1.00%	60.10	60.80	59.70	60.70	60.45	35.73	819,680
7/5/2017	+1.10 / +1.86%	59.20	60.20	58.90	60.10	59.88	35.37	1,598,410
7/4/2017	-0.60 / -1.01%	59.20	59.30	58.00	59.00	58.71	34.73	394,690
7/3/2017	+1.30 / +2.23%	58.20	59.70	58.20	59.60	59.03	35.08	868,690
6/30/2017	+1.00 / +1.75%	57.60	58.90	57.50	58.30	58.19	34.31	1,282,490
6/29/2017	0.00 / 0.00%	57.10	57.50	57.10	57.30	57.30	33.73	579,030
6/28/2017	-0.10 / -0.17%	56.90	57.50	56.60	57.30	57.08	33.73	546,800
6/27/2017	+0.40 / +0.70%	57.20	58.30	57.00	57.40	57.75	33.20	577,840
6/26/2017	+0.30 / +0.53%	57.00	57.20	56.70	57.00	56.96	32.96	209,750

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%