Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	0.00 / 0.00%	62.60	62.90	62.00	62.60	62.50	36.85	242,080
8/30/2017	0.00 / 0.00%	62.70	63.00	62.00	62.60	62.39	36.85	305,860
8/29/2017	-0.40 / -0.63%	62.50	63.00	62.10	62.60	62.71	36.85	313,560
8/28/2017	+1.60 / +2.61%	61.40	63.10	61.40	63.00	62.52	37.08	602,890
8/25/2017	0.00 / 0.00%	61.40	62.20	61.30	61.40	61.71	36.14	209,640
8/24/2017	+0.40 / +0.66%	61.00	61.90	61.00	61.40	61.44	36.14	259,980
8/23/2017	+0.30 / +0.49%	60.70	61.00	60.60	61.00	60.77	35.90	125,000
8/22/2017	-0.40 / -0.65%	61.10	61.30	60.60	60.70	60.84	35.73	273,080
8/21/2017	+0.20 / +0.33%	61.00	61.50	60.90	61.10	61.21	35.96	146,800
8/18/2017	-0.10 / -0.16%	60.10	61.20	60.10	60.90	60.80	35.84	175,160
8/17/2017	-1.30 / -2.09%	61.60	62.30	61.00	61.00	61.43	35.90	189,350
8/16/2017	+1.50 / +2.47%	60.90	62.30	60.50	62.30	61.37	36.67	207,980
8/15/2017	-1.00 / -1.62%	61.90	61.90	60.70	60.80	61.11	35.79	321,210
8/14/2017	+0.50 / +0.82%	61.30	62.00	61.00	61.80	61.43	36.37	176,840
8/11/2017	-1.70 / -2.70%	62.70	63.50	61.10	61.30	61.92	36.08	525,850
8/10/2017	-0.40 / -0.63%	63.10	63.70	62.50	63.00	63.10	37.08	299,390
8/9/2017	-1.10 / -1.71%	64.10	64.50	62.50	63.40	63.58	37.32	485,730
8/8/2017	+0.40 / +0.62%	64.50	65.00	64.00	64.50	64.46	37.96	543,540
8/7/2017	+1.10 / +1.75%	63.00	64.80	62.60	64.10	63.86	37.73	662,240
8/4/2017	-0.80 / -1.25%	63.80	63.80	62.90	63.00	63.20	37.08	603,960
8/3/2017	0.00 / 0.00%	63.30	64.20	63.20	63.80	63.77	37.55	492,420
8/2/2017	-0.40 / -0.62%	63.60	64.60	62.80	63.80	63.67	37.55	607,980
8/1/2017	+1.60 / +2.56%	62.60	64.20	62.50	64.20	63.69	37.79	838,680
7/31/2017	+1.10 / +1.79%	61.90	63.00	61.50	62.60	62.35	36.85	613,860
7/28/2017	+0.90 / +1.49%	60.60	61.50	60.60	61.50	61.15	36.20	438,940
7/27/2017	-0.70 / -1.14%	60.70	61.30	60.10	60.60	60.60	35.67	461,280
7/26/2017	+0.80 / +1.32%	61.50	61.80	60.90	61.30	61.28	36.08	443,530
7/25/2017	+0.90 / +1.51%	58.80	61.00	58.80	60.50	60.04	35.61	395,880
7/24/2017	-0.40 / -0.67%	58.40	60.50	58.00	59.60	59.17	35.08	883,050
7/21/2017	-2.00 / -3.23%	63.00	63.00	60.00	60.00	61.43	35.31	484,650

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	13,900	4.10	-1.91%
CNG	65,600	31.80	0.00%
HFC	700	6.50	-10.96%
MTG	500	8.00	14.29%
PCG	5,300	6.70	9.84%
PEG	300	5.50	-12.70%
PGC	70,700	15.10	0.67%
PGD	2,400	32.10	0.00%
PGS	1,300	32.00	-2.44%