Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	-0.50 / -0.53%	93.50	93.60	91.90	93.00	92.82	66.26	974,700
8/2/2021	+3.90 / +4.35%	91.00	94.70	90.60	93.50	93.07	66.62	1,567,600
7/30/2021	+0.10 / +0.11%	90.00	90.70	89.50	89.60	89.89	63.84	530,200
7/29/2021	+0.40 / +0.45%	89.90	90.00	88.90	89.50	89.22	63.77	504,300
7/28/2021	+0.10 / +0.11%	89.00	90.50	89.00	89.10	89.72	63.48	322,200
7/27/2021	+0.70 / +0.79%	90.00	90.60	88.50	89.00	89.84	63.41	877,900
7/26/2021	+0.30 / +0.34%	87.80	89.60	86.70	88.30	87.52	62.91	614,500
7/23/2021	-1.40 / -1.57%	89.30	89.90	88.00	88.00	88.53	62.70	356,400
7/22/2021	+2.00 / +2.29%	88.50	90.20	87.40	89.40	88.52	63.70	487,700
7/21/2021	-1.60 / -1.80%	90.00	90.00	86.80	87.40	87.68	62.27	569,200
7/20/2021	+2.30 / +2.65%	86.10	89.60	85.00	89.00	86.62	63.41	665,100
7/19/2021	-3.30 / -3.67%	87.50	89.00	86.70	86.70	87.56	61.77	703,200
7/16/2021	-0.50 / -0.55%	90.00	91.10	90.00	90.00	90.31	64.12	279,000
7/15/2021	-0.80 / -0.88%	90.50	91.50	90.00	90.50	90.71	64.48	494,000
7/14/2021	-0.20 / -0.22%	91.50	92.70	90.70	91.30	91.81	65.05	611,500
7/13/2021	+3.50 / +3.98%	90.80	92.90	89.10	91.50	90.94	65.19	581,300
7/12/2021	-3.70 / -4.03%	91.90	91.90	87.30	88.00	90.03	62.70	990,800
7/9/2021	-1.30 / -1.40%	91.70	94.90	90.30	91.70	93.37	65.33	1,080,000
7/8/2021	+1.50 / +1.64%	90.80	93.80	89.90	93.00	92.00	66.26	912,200
7/7/2021	+5.70 / +6.64%	86.00	91.50	86.00	91.50	88.92	65.19	1,397,500
7/6/2021	-6.20 / -6.74%	94.60	94.90	85.80	85.80	92.08	61.13	1,415,500
7/5/2021	-4.60 / -4.76%	96.10	96.60	92.00	92.00	94.44	65.55	1,553,700
7/2/2021	+2.40 / +2.55%	95.20	97.50	95.10	96.60	96.53	68.82	1,847,800
7/1/2021	+1.20 / +1.29%	93.50	94.20	92.50	94.20	93.66	67.11	983,500
6/30/2021	0.00 / 0.00%	93.00	94.40	91.50	93.00	93.31	66.26	841,400
6/29/2021	-2.00 / -2.11%	94.00	94.50	92.10	93.00	93.24	66.26	790,600
6/28/2021	0.00 / 0.00%	96.80	96.90	88.90	95.00	95.19	67.68	868,700
6/25/2021	+2.20 / +2.30%	96.00	98.00	95.10	98.00	97.21	67.68	1,539,200
6/24/2021	+1.90 / +2.02%	94.00	96.70	93.90	95.80	95.51	66.17	1,357,600
6/23/2021	-1.00 / -1.05%	94.80	95.20	92.80	93.90	94.24	64.85	907,200

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	61,100	5.58	2.20%
CNG	35,400	29.55	0.68%
HFC	0	8.00	0.00%
MTG	0	9.60	0.00%
PCG	0	2.00	0.00%
PEG	0	3.90	0.00%
PGC	11,800	13.90	-0.71%
PGD	8,300	27.80	2.02%
PGS	2,400	33.10	-5.16%