Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+1.70 / +2.60%	65.30	67.50	65.20	67.20	66.68	43.69	536,220
7/31/2020	0.00 / 0.00%	64.50	65.50	63.80	65.50	64.91	42.58	314,230
7/30/2020	+2.00 / +3.15%	67.90	67.90	64.50	65.50	65.41	42.58	417,700
7/29/2020	-4.30 / -6.34%	65.10	66.60	63.30	63.50	64.13	41.28	777,530
7/28/2020	+3.80 / +5.94%	66.00	67.80	64.00	67.80	65.38	44.08	683,540
7/27/2020	-4.30 / -6.30%	64.20	69.00	63.80	64.00	65.43	41.61	1,319,680
7/24/2020	-2.80 / -3.94%	71.10	71.50	67.50	68.30	69.27	44.40	1,273,440
7/23/2020	+0.90 / +1.28%	70.20	71.60	70.20	71.10	70.69	46.22	629,750
7/22/2020	-0.80 / -1.13%	71.50	71.50	70.10	70.20	70.76	45.64	343,540
7/21/2020	+0.10 / +0.14%	70.90	71.70	70.80	71.00	71.11	46.16	264,440
7/20/2020	-1.00 / -1.39%	71.20	71.80	70.90	70.90	71.12	46.09	492,500
7/17/2020	-0.30 / -0.42%	72.20	72.50	71.90	71.90	72.14	46.74	382,400
7/16/2020	+0.10 / +0.14%	72.70	72.90	72.20	72.20	72.42	46.94	534,310
7/15/2020	-0.10 / -0.14%	72.90	73.60	72.10	72.10	72.71	46.87	507,920
7/14/2020	-2.70 / -3.60%	72.00	73.50	71.90	72.20	72.29	46.94	631,990
7/13/2020	+0.60 / +0.81%	75.00	75.30	74.30	74.90	74.82	46.42	592,380
7/10/2020	-0.90 / -1.20%	75.00	75.40	74.20	74.30	74.73	46.05	461,690
7/9/2020	+2.30 / +3.16%	73.90	75.80	73.70	75.20	74.87	46.60	1,179,910
7/8/2020	+0.50 / +0.69%	73.00	74.10	72.50	72.90	73.47	45.18	534,040
7/7/2020	0.00 / 0.00%	73.00	74.30	72.40	72.40	73.69	44.87	819,010
7/6/2020	+2.10 / +2.99%	71.80	72.80	71.20	72.40	72.10	44.87	485,000
7/3/2020	-0.20 / -0.28%	71.40	71.40	70.30	70.30	70.62	43.57	310,040
7/2/2020	-0.50 / -0.70%	71.40	71.50	70.50	70.50	70.93	43.69	210,850
7/1/2020	+2.00 / +2.90%	69.50	71.00	69.00	71.00	69.77	44.00	387,430
6/30/2020	-0.70 / -1.00%	70.60	71.50	68.00	69.00	69.39	42.76	579,150
6/29/2020	-2.50 / -3.46%	72.00	72.00	69.70	69.70	70.68	43.20	571,650
6/26/2020	-0.20 / -0.28%	72.50	73.20	72.00	72.20	72.50	44.74	322,890
6/25/2020	-0.20 / -0.28%	72.00	73.00	71.50	72.40	72.46	44.87	335,210
6/24/2020	-1.30 / -1.76%	73.60	74.20	72.00	72.60	73.22	44.99	240,120
6/23/2020	+0.80 / +1.09%	73.20	74.30	73.00	73.90	73.65	45.80	349,770

<<Previous 30 days Next 30 days>>

GAS News

17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng
21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	66,700	4.90	-1.01%
CNG	25,900	24.00	0.00%
HFC	200	10.00	0.00%
MTG	0	7.60	0.00%
PCG	2,300	2.90	-14.71%
PEG	0	3.90	0.00%
PGC	114,700	13.85	-0.36%
PGD	1,700	23.55	-0.21%
PGS	0	52.90	0.00%