Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	-1.80 / -1.76%	101.00	101.80	100.50	100.50	100.89	66.17	205,170
8/28/2019	+0.40 / +0.39%	102.00	103.20	102.00	102.30	102.48	65.84	106,940
8/27/2019	+0.40 / +0.39%	102.80	102.80	101.50	101.90	102.15	65.58	150,750
8/26/2019	-2.50 / -2.40%	102.60	103.00	101.00	101.50	101.71	65.32	518,030
8/23/2019	-0.60 / -0.57%	105.00	105.00	102.90	104.00	103.75	66.93	293,260
8/22/2019	-0.60 / -0.57%	105.40	105.40	104.00	104.60	104.45	67.32	284,870
8/21/2019	+2.20 / +2.14%	103.50	105.70	103.20	105.20	104.74	67.71	495,360
8/20/2019	+1.20 / +1.18%	102.50	103.30	102.30	103.00	102.72	66.29	315,690
8/19/2019	+0.90 / +0.89%	102.00	102.50	101.00	101.80	101.81	65.52	177,900
8/16/2019	0.00 / 0.00%	100.80	101.80	100.60	100.90	101.09	64.94	373,200
8/15/2019	0.00 / 0.00%	99.00	100.90	98.70	100.90	99.92	64.94	266,470
8/14/2019	+0.90 / +0.90%	102.50	102.50	100.50	100.90	101.10	64.94	163,970
8/13/2019	-2.00 / -1.96%	101.10	101.80	99.90	100.00	100.22	64.36	599,630
8/12/2019	+0.70 / +0.69%	102.20	103.00	102.00	102.00	102.50	65.65	207,340
8/9/2019	+0.30 / +0.30%	101.20	102.50	101.10	101.30	101.55	65.20	170,690
8/8/2019	+0.50 / +0.50%	100.10	103.50	99.40	101.00	100.72	65.00	397,340
8/7/2019	-1.50 / -1.47%	102.90	103.00	99.90	100.50	101.26	64.68	217,060
8/6/2019	-2.00 / -1.92%	101.20	103.00	100.00	102.00	101.51	65.65	409,620
8/5/2019	-2.00 / -1.89%	105.60	106.00	103.90	104.00	104.34	66.93	343,310
8/2/2019	-2.30 / -2.12%	106.00	107.10	105.00	106.00	105.99	68.22	436,240
8/1/2019	-0.80 / -0.73%	109.90	109.90	107.80	108.30	108.56	69.70	235,090
7/31/2019	+0.10 / +0.09%	109.00	110.50	108.60	109.10	109.44	70.22	126,560
7/30/2019	-2.00 / -1.80%	111.00	112.50	109.00	109.00	110.69	70.15	378,650
7/29/2019	+3.00 / +2.78%	108.20	111.00	107.60	111.00	109.81	71.44	668,960
7/26/2019	0.00 / 0.00%	108.00	109.00	107.90	108.00	108.64	69.51	300,030
7/25/2019	+1.30 / +1.22%	106.60	108.50	106.00	108.00	107.59	69.51	436,120
7/24/2019	-0.40 / -0.37%	107.30	108.20	106.60	106.70	107.26	68.67	163,000
7/23/2019	+1.60 / +1.52%	105.50	108.00	105.50	107.10	107.12	68.93	165,220
7/22/2019	-0.50 / -0.47%	105.10	107.10	105.10	105.50	106.09	67.90	126,500
7/19/2019	-1.20 / -1.12%	107.50	107.50	105.80	106.00	106.58	68.22	299,330

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%