Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-2.00 / -1.59%	127.00	128.00	124.00	124.00	124.80	56.91	459,860
8/28/2014	+3.00 / +2.44%	122.00	128.00	122.00	126.00	124.63	57.82	456,860
8/27/2014	0.00 / 0.00%	123.00	124.00	121.00	123.00	122.28	56.45	223,360
8/26/2014	-1.00 / -0.81%	123.00	124.00	121.00	123.00	122.94	56.45	410,940
8/25/2014	+2.00 / +1.64%	122.00	126.00	122.00	124.00	123.63	56.91	487,060
8/22/2014	+4.00 / +3.39%	119.00	123.00	119.00	122.00	121.84	55.99	619,580
8/21/2014	+2.00 / +1.72%	117.00	120.00	117.00	118.00	118.12	54.15	1,012,490
8/20/2014	+1.00 / +0.87%	116.00	116.00	114.00	116.00	114.78	53.24	283,430
8/19/2014	+1.00 / +0.88%	115.00	117.00	114.00	115.00	115.29	52.78	514,860
8/18/2014	0.00 / 0.00%	114.00	115.00	113.00	114.00	113.97	52.32	334,370
8/15/2014	+1.00 / +0.88%	114.00	115.00	113.00	114.00	114.08	52.32	166,170
8/14/2014	0.00 / 0.00%	114.00	115.00	113.00	113.00	113.58	51.86	216,710
8/13/2014	-2.00 / -1.74%	114.00	115.00	113.00	113.00	113.67	51.86	459,470
8/12/2014	-1.00 / -0.86%	115.00	116.00	114.00	115.00	114.86	52.78	227,260
8/11/2014	0.00 / 0.00%	115.00	117.00	114.00	116.00	114.80	53.24	120,980
8/8/2014	0.00 / 0.00%	117.00	118.00	116.00	116.00	116.46	53.24	452,320
8/7/2014	0.00 / 0.00%	115.00	117.00	115.00	116.00	115.23	53.24	253,120
8/6/2014	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.94	53.24	328,170
8/5/2014	+5.00 / +4.46%	114.00	118.00	112.00	117.00	114.60	53.69	697,740
8/4/2014	+1.00 / +0.90%	111.00	114.00	110.00	112.00	112.27	51.40	343,060
8/1/2014	-2.00 / -1.77%	112.00	113.00	111.00	111.00	111.74	50.94	187,550
7/31/2014	+2.00 / +1.80%	110.00	113.00	110.00	113.00	111.75	51.86	324,370
7/30/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.81	50.94	234,950
7/29/2014	0.00 / 0.00%	111.00	111.00	109.00	111.00	110.38	50.94	175,610
7/28/2014	-3.00 / -2.63%	114.00	114.00	111.00	111.00	111.45	50.94	251,480
7/25/2014	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.63	52.32	309,050
7/24/2014	+1.00 / +0.88%	113.00	114.00	112.00	114.00	113.23	52.32	366,530
7/23/2014	0.00 / 0.00%	113.00	113.00	111.00	113.00	112.50	51.86	110,210
7/22/2014	0.00 / 0.00%	112.00	113.00	111.00	113.00	112.27	51.86	138,210
7/21/2014	+3.00 / +2.73%	110.00	114.00	110.00	113.00	111.90	51.86	635,080

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	12,400	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	300	49.80	4.18%