Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	-0.10 / -0.12%	85.20	86.40	84.20	84.20	85.08	84.20	1,561,400
8/27/2026	+0.20 / +0.24%	84.10	85.40	82.70	84.30	84.08	84.30	1,563,900
8/26/2026	+0.60 / +0.72%	83.00	86.60	83.00	84.10	85.00	84.10	1,587,700
8/25/2026	-1.50 / -1.76%	84.20	85.40	82.10	83.50	83.29	83.50	2,125,200
8/24/2026	+1.50 / +1.80%	83.80	87.60	82.00	85.00	85.33	85.00	2,691,300
8/21/2026	0.00 / 0.00%	83.80	83.80	82.00	83.50	82.76	83.50	1,360,800
8/20/2026	-0.20 / -0.24%	83.90	84.40	82.20	83.50	82.98	83.50	1,112,700
8/19/2026	+0.20 / +0.24%	83.40	84.50	82.50	83.70	83.58	83.70	1,942,100
8/18/2026	+4.40 / +5.56%	79.50	84.60	79.30	83.50	83.08	83.50	3,635,900
8/17/2026	+3.10 / +4.08%	76.20	79.20	76.20	79.10	78.34	79.10	1,109,600
8/14/2026	-1.90 / -2.44%	77.80	79.20	74.90	76.00	76.62	76.00	1,668,000
8/13/2026	-2.10 / -2.63%	79.20	80.00	77.60	77.90	78.83	77.90	1,360,200
8/12/2026	+2.50 / +3.23%	77.50	80.10	77.20	80.00	78.79	80.00	1,433,600
8/11/2026	-2.30 / -2.88%	80.50	80.60	77.40	77.50	78.70	77.50	1,554,300
8/10/2026	+5.20 / +6.97%	76.90	79.80	76.10	79.80	78.49	79.80	2,997,200
8/7/2026	+4.80 / +6.88%	70.50	74.60	70.40	74.60	73.54	74.60	2,114,300
8/6/2026	-0.70 / -0.99%	70.50	71.40	69.80	69.80	70.50	69.80	674,200
8/5/2026	+0.60 / +0.86%	69.80	70.50	68.90	70.50	69.56	70.50	2,138,300
8/4/2026	-1.30 / -1.83%	71.20	71.20	69.20	69.90	70.00	69.90	852,900
8/3/2026	+2.60 / +3.79%	68.60	71.20	68.10	71.20	70.24	71.20	1,150,500
7/31/2026	-0.10 / -0.15%	69.80	69.80	68.10	68.60	68.96	68.60	968,600
7/30/2026	+0.80 / +1.18%	69.00	69.30	68.00	68.70	68.82	68.70	945,900
7/29/2026	+0.90 / +1.34%	66.90	68.50	66.90	67.90	67.85	67.90	993,000
7/28/2026	+0.10 / +0.15%	66.70	67.30	66.10	67.00	66.84	67.00	619,600
7/27/2026	-0.30 / -0.45%	67.00	68.50	66.20	66.90	67.30	66.90	850,800
7/24/2026	+0.40 / +0.60%	67.00	68.80	67.00	67.20	67.89	67.20	1,050,700
7/23/2026	+2.40 / +3.73%	64.70	66.80	64.70	66.80	65.65	66.80	1,510,800
7/22/2026	-3.60 / -5.29%	68.00	69.00	64.40	64.40	66.77	64.40	2,734,100
7/21/2026	-5.10 / -6.98%	73.10	74.30	68.00	68.00	69.43	68.00	4,293,300
7/20/2026	-3.10 / -4.07%	76.60	77.60	72.00	73.10	75.19	73.10	870,100

<<Previous 30 days

GAS News

17/03	PV GAS gains approval for large LPG terminal development in Hải Phòng
21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	120,500	13.80	0.73%
CNG	2,700	22.10	0.68%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	3.10	0.00%
PEG	0	3.50	0.00%
PGC	41,800	14.10	-0.70%
PGD	400	22.45	-0.22%
PGS	200	63.00	-1.25%