Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+3.10 / +6.98%	47.50	47.50	47.40	47.50	47.50	24.34	1,277,900
8/27/2015	+2.90 / +6.99%	43.30	44.40	43.00	44.40	44.04	22.75	675,850
8/26/2015	+2.70 / +6.96%	39.30	41.50	39.30	41.50	40.75	21.27	656,020
8/25/2015	-1.10 / -2.76%	37.50	40.40	37.50	38.80	39.31	19.88	1,357,700
8/24/2015	-3.00 / -6.99%	42.90	42.90	39.90	39.90	40.37	20.45	952,520
8/21/2015	-2.60 / -5.71%	45.00	45.00	42.40	42.90	42.92	21.99	1,068,610
8/20/2015	-3.40 / -6.95%	48.80	48.80	45.50	45.50	46.17	23.32	1,150,130
8/19/2015	-0.60 / -1.21%	49.00	49.30	48.30	48.90	48.82	25.06	306,450
8/18/2015	+0.20 / +0.41%	48.50	49.50	48.50	49.50	49.07	25.37	698,260
8/17/2015	-3.20 / -6.10%	52.00	53.00	48.90	49.30	50.38	25.27	900,380
8/14/2015	-3.50 / -6.25%	55.50	56.00	52.50	52.50	53.25	26.91	903,090
8/13/2015	-1.00 / -1.75%	56.50	57.00	55.50	56.00	55.89	28.70	277,450
8/12/2015	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	29.21	204,700
8/11/2015	0.00 / 0.00%	58.00	58.00	57.00	57.50	57.35	29.47	256,740
8/10/2015	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.66	29.47	240,160
8/7/2015	0.00 / 0.00%	58.00	58.50	57.50	58.00	57.91	29.72	254,910
8/6/2015	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.40	29.72	76,300
8/5/2015	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.45	29.98	110,080
8/4/2015	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.79	29.72	141,850
8/3/2015	-1.00 / -1.69%	59.00	59.00	57.50	58.00	58.27	29.72	243,890
7/31/2015	-0.50 / -0.84%	59.50	60.50	59.00	59.00	59.39	30.24	267,330
7/30/2015	+0.50 / +0.85%	59.50	59.50	59.00	59.50	59.35	30.49	212,840
7/29/2015	-1.00 / -1.67%	60.50	60.50	59.00	59.00	59.36	30.24	319,560
7/28/2015	-0.50 / -0.83%	60.50	60.50	59.00	60.00	59.69	30.75	371,430
7/27/2015	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.59	31.01	154,970
7/24/2015	-0.50 / -0.81%	62.00	62.00	60.50	61.00	61.27	31.26	161,500
7/23/2015	+2.00 / +3.36%	59.50	61.50	59.50	61.50	60.21	31.52	299,960
7/22/2015	+0.50 / +0.85%	58.50	59.50	58.00	59.50	58.87	30.49	155,540
7/21/2015	-1.00 / -1.67%	60.00	60.50	58.50	59.00	59.22	30.24	543,400
7/20/2015	-2.00 / -3.23%	61.50	61.50	59.00	60.00	60.07	30.75	581,760

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%