Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-2.00 / -2.99%	66.50	67.00	64.50	65.00	65.54	28.71	818,890
8/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.62	29.59	149,550
8/26/2013	+1.00 / +1.48%	67.00	69.00	66.00	68.50	66.85	30.25	578,230
8/23/2013	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.19	29.81	602,840
8/22/2013	-1.00 / -1.45%	68.00	69.50	67.00	68.00	68.11	30.03	619,800
8/21/2013	-1.00 / -1.43%	70.00	70.00	68.00	69.00	68.83	30.48	739,380
8/20/2013	-1.50 / -2.10%	71.00	71.50	69.50	70.00	70.57	30.92	735,780
8/19/2013	+1.50 / +2.14%	70.00	72.00	69.50	71.50	70.87	31.58	820,800
8/16/2013	-0.50 / -0.71%	70.50	71.00	69.50	70.00	70.19	30.92	421,320
8/15/2013	+0.50 / +0.71%	70.00	71.50	70.00	70.50	71.09	31.14	760,810
8/14/2013	+2.00 / +2.94%	68.00	70.50	68.00	70.00	69.29	30.92	1,341,200
8/13/2013	-1.00 / -1.45%	68.50	69.50	68.00	68.00	68.87	30.03	682,210
8/12/2013	+0.50 / +0.73%	68.50	69.00	67.50	69.00	68.20	30.03	479,210
8/9/2013	+1.00 / +1.48%	67.50	69.00	67.50	68.50	68.36	29.82	295,920
8/8/2013	0.00 / 0.00%	67.00	68.00	66.50	67.50	67.24	29.38	207,570
8/7/2013	+2.00 / +3.05%	65.50	68.00	65.50	67.50	66.94	29.38	756,860
8/6/2013	+0.50 / +0.77%	64.50	65.50	64.50	65.50	65.12	28.51	95,610
8/5/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.04	28.29	243,020
8/2/2013	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.56	28.51	261,080
8/1/2013	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.53	28.51	359,930
7/31/2013	+2.00 / +3.15%	63.50	66.00	63.50	65.50	64.98	28.51	549,510
7/30/2013	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.33	27.64	282,610
7/29/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.32	27.42	233,160
7/26/2013	+1.00 / +1.59%	64.00	64.50	62.50	64.00	63.63	27.86	391,530
7/25/2013	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.29	27.42	416,840
7/24/2013	-2.00 / -3.08%	65.00	65.50	63.00	63.00	63.66	27.42	1,059,260
7/23/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.13	28.29	490,760
7/22/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.14	28.51	781,450
7/19/2013	+1.00 / +1.55%	65.00	66.50	64.50	65.50	65.28	28.51	1,030,480
7/18/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.36	28.07	476,080

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%