Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2013	+1.00 / +1.48%	67.00	69.00	66.00	68.50	66.85	32.14	578,230
8/23/2013	-0.50 / -0.74%	68.00	68.50	66.50	67.50	67.19	31.67	602,840
8/22/2013	-1.00 / -1.45%	68.00	69.50	67.00	68.00	68.11	31.91	619,800
8/21/2013	-1.00 / -1.43%	70.00	70.00	68.00	69.00	68.83	32.38	739,380
8/20/2013	-1.50 / -2.10%	71.00	71.50	69.50	70.00	70.57	32.85	735,780
8/19/2013	+1.50 / +2.14%	70.00	72.00	69.50	71.50	70.87	33.55	820,800
8/16/2013	-0.50 / -0.71%	70.50	71.00	69.50	70.00	70.19	32.85	421,320
8/15/2013	+0.50 / +0.71%	70.00	71.50	70.00	70.50	71.09	33.08	760,810
8/14/2013	+2.00 / +2.94%	68.00	70.50	68.00	70.00	69.29	32.85	1,341,200
8/13/2013	-1.00 / -1.45%	68.50	69.50	68.00	68.00	68.87	31.91	682,210
8/12/2013	+0.50 / +0.73%	68.50	69.00	67.50	69.00	68.20	31.91	479,210
8/9/2013	+1.00 / +1.48%	67.50	69.00	67.50	68.50	68.36	31.68	295,920
8/8/2013	0.00 / 0.00%	67.00	68.00	66.50	67.50	67.24	31.21	207,570
8/7/2013	+2.00 / +3.05%	65.50	68.00	65.50	67.50	66.94	31.21	756,860
8/6/2013	+0.50 / +0.77%	64.50	65.50	64.50	65.50	65.12	30.29	95,610
8/5/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.04	30.06	243,020
8/2/2013	0.00 / 0.00%	66.00	66.00	65.00	65.50	65.56	30.29	261,080
8/1/2013	0.00 / 0.00%	65.50	66.00	65.00	65.50	65.53	30.29	359,930
7/31/2013	+2.00 / +3.15%	63.50	66.00	63.50	65.50	64.98	30.29	549,510
7/30/2013	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.33	29.36	282,610
7/29/2013	-1.00 / -1.56%	64.50	64.50	62.50	63.00	63.32	29.13	233,160
7/26/2013	+1.00 / +1.59%	64.00	64.50	62.50	64.00	63.63	29.59	391,530
7/25/2013	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.29	29.13	416,840
7/24/2013	-2.00 / -3.08%	65.00	65.50	63.00	63.00	63.66	29.13	1,059,260
7/23/2013	-0.50 / -0.76%	65.50	66.00	64.50	65.00	65.13	30.06	490,760
7/22/2013	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.14	30.29	781,450
7/19/2013	+1.00 / +1.55%	65.00	66.50	64.50	65.50	65.28	30.29	1,030,480
7/18/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.36	29.83	476,080
7/17/2013	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.25	29.83	386,590
7/16/2013	+1.00 / +1.57%	64.00	64.50	63.50	64.50	64.02	29.83	622,900

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%