Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	0.00 / 0.00%	63.50	64.50	63.50	63.50	63.73	34.75	212,080
8/23/2016	-2.00 / -3.05%	64.50	64.50	63.00	63.50	63.44	34.75	280,550
8/22/2016	+1.00 / +1.55%	64.50	66.50	64.50	65.50	65.31	35.85	462,840
8/19/2016	+2.50 / +4.03%	63.50	65.50	62.50	64.50	64.11	35.30	666,770
8/18/2016	-1.50 / -2.36%	63.50	63.50	61.50	62.00	62.28	33.93	395,590
8/17/2016	0.00 / 0.00%	63.50	64.00	63.00	63.50	63.47	34.75	416,560
8/16/2016	-0.50 / -0.78%	64.50	65.00	63.00	63.50	63.76	34.75	398,420
8/15/2016	+1.00 / +1.59%	63.00	64.50	63.00	64.00	63.73	35.03	911,300
8/12/2016	+1.00 / +1.61%	64.00	65.50	63.00	63.00	63.85	34.48	485,930
8/11/2016	0.00 / 0.00%	61.00	62.00	60.50	62.00	61.27	33.93	328,430
8/10/2016	+0.50 / +0.81%	61.50	62.00	61.00	62.00	61.51	33.93	282,640
8/9/2016	+1.00 / +1.65%	60.50	62.00	60.50	61.50	61.50	33.66	155,570
8/8/2016	+1.00 / +1.68%	59.50	60.50	59.00	60.50	60.06	33.11	233,810
8/5/2016	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.87	32.56	242,360
8/4/2016	+0.50 / +0.85%	60.00	60.50	59.50	59.50	59.85	32.56	284,210
8/3/2016	-0.50 / -0.84%	58.50	59.50	58.00	59.00	58.63	32.29	340,370
8/2/2016	-0.50 / -0.83%	58.00	59.50	58.00	59.50	58.97	32.56	505,680
8/1/2016	+1.50 / +2.56%	60.00	60.50	58.50	60.00	59.69	32.84	157,810
7/29/2016	+0.50 / +0.86%	56.50	59.00	56.00	58.50	57.86	32.02	342,350
7/28/2016	-2.50 / -4.13%	60.00	60.00	57.00	58.00	57.84	31.74	434,230
7/27/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.58	33.11	451,170
7/26/2016	-3.00 / -4.84%	61.50	61.50	59.00	59.00	59.60	32.29	476,690
7/25/2016	+0.50 / +0.81%	61.50	63.00	60.50	62.00	62.21	33.93	258,480
7/22/2016	-1.50 / -2.38%	62.00	62.00	59.50	61.50	60.65	33.66	527,280
7/21/2016	+0.50 / +0.80%	63.00	64.50	62.50	63.00	63.37	34.48	364,630
7/20/2016	-1.50 / -2.34%	63.50	64.00	62.50	62.50	63.18	34.20	370,850
7/19/2016	-1.00 / -1.54%	64.50	65.00	62.50	64.00	64.07	35.03	509,820
7/18/2016	+1.00 / +1.56%	64.50	65.00	64.00	65.00	64.58	35.57	218,600
7/15/2016	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.11	35.03	308,940
7/14/2016	-1.50 / -2.27%	65.50	66.50	64.50	64.50	65.56	35.30	423,230

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%