Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+0.20 / +0.24%	84.70	85.40	84.60	84.70	84.86	77.08	891,446
8/22/2024	-0.50 / -0.59%	85.30	85.40	84.30	84.50	84.62	76.90	1,300,245
8/21/2024	+0.50 / +0.59%	84.50	85.50	84.40	85.00	84.83	77.35	2,170,855
8/20/2024	0.00 / 0.00%	85.20	86.10	84.50	84.50	85.17	76.90	2,910,030
8/19/2024	+1.90 / +2.30%	82.70	84.70	82.60	84.50	84.03	76.90	3,081,136
8/16/2024	+1.40 / +1.72%	81.60	83.10	81.00	82.60	82.35	75.17	2,333,131
8/15/2024	-0.80 / -0.98%	82.00	82.70	81.20	81.20	81.77	73.89	1,248,035
8/14/2024	+0.50 / +0.61%	81.90	83.30	81.80	82.00	82.53	74.62	2,298,838
8/13/2024	-1.00 / -1.21%	82.30	82.30	81.10	81.50	81.68	74.17	1,751,900
8/12/2024	+0.90 / +1.10%	81.60	83.30	81.20	82.50	82.65	75.08	1,929,500
8/9/2024	-0.10 / -0.12%	82.00	82.20	80.90	81.60	81.50	74.26	1,243,901
8/8/2024	+2.30 / +2.90%	79.40	82.40	78.90	81.70	81.26	74.35	3,931,000
8/7/2024	+2.10 / +2.72%	77.60	79.50	77.60	79.40	78.86	72.26	1,832,200
8/6/2024	+0.80 / +1.05%	76.80	78.00	76.50	77.30	77.30	70.35	888,700
8/5/2024	-2.40 / -3.04%	78.00	78.50	76.40	76.50	77.09	69.62	2,101,300
8/2/2024	0.00 / 0.00%	78.10	78.90	77.80	78.90	78.25	71.80	1,395,600
8/1/2024	-1.00 / -1.25%	80.10	81.10	78.70	78.90	79.77	71.80	1,422,900
7/31/2024	+2.70 / +3.50%	77.40	80.50	77.40	79.90	79.34	72.71	3,188,600
7/30/2024	+0.20 / +0.26%	77.00	77.20	76.80	77.20	76.95	70.25	631,600
7/29/2024	-0.20 / -0.26%	77.50	77.50	77.00	77.00	77.21	70.07	362,200
7/26/2024	+0.40 / +0.52%	76.60	77.20	76.50	77.20	76.81	70.25	545,800
7/25/2024	-0.20 / -0.26%	76.90	77.00	76.40	76.80	76.64	69.89	490,600
7/24/2024	+0.20 / +0.26%	76.70	77.40	76.30	77.00	76.60	70.07	1,006,200
7/23/2024	-0.20 / -0.26%	77.10	77.30	76.80	76.80	76.97	69.89	656,800
7/22/2024	-0.80 / -1.03%	77.80	77.80	76.60	77.00	77.07	70.07	1,142,800
7/19/2024	-0.30 / -0.38%	78.10	78.40	77.70	77.80	78.01	70.80	663,356
7/18/2024	+0.10 / +0.13%	78.10	78.60	77.80	78.10	78.19	71.07	1,132,132
7/17/2024	-0.30 / -0.38%	78.80	78.80	77.10	78.00	78.28	70.98	1,573,156
7/16/2024	0.00 / 0.00%	79.00	79.10	78.30	78.30	78.69	71.26	908,024
7/15/2024	+0.30 / +0.38%	79.00	79.40	78.30	78.30	78.73	71.26	1,208,747

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%