Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	+1.60 / +1.60%	100.30	102.10	100.30	101.90	101.55	74.58	724,300
8/22/2023	+1.20 / +1.21%	99.50	101.00	99.00	100.30	99.91	73.41	598,300
8/21/2023	+1.50 / +1.54%	98.60	99.40	98.10	99.10	98.85	72.53	451,700
8/18/2023	-2.40 / -2.40%	99.90	99.90	97.60	97.60	98.70	71.43	905,200
8/17/2023	-0.20 / -0.20%	100.00	101.00	99.60	100.00	99.92	73.19	416,400
8/16/2023	-0.20 / -0.20%	100.40	101.40	100.00	100.20	100.78	73.34	403,400
8/15/2023	-0.20 / -0.20%	100.70	100.70	100.10	100.40	100.30	73.48	326,400
8/14/2023	-0.90 / -0.89%	101.60	101.90	100.50	100.60	100.90	73.63	549,300
8/11/2023	-0.50 / -0.49%	101.80	102.00	100.70	101.50	101.18	74.29	344,200
8/10/2023	+1.00 / +0.99%	101.90	103.70	101.50	102.00	102.70	74.65	771,900
8/9/2023	-0.20 / -0.20%	101.40	101.40	100.60	101.00	100.95	73.92	371,500
8/8/2023	+0.30 / +0.30%	100.90	101.40	100.60	101.20	101.09	74.07	529,700
8/7/2023	+0.60 / +0.60%	101.30	101.30	99.90	100.90	100.64	73.85	351,200
8/4/2023	+0.70 / +0.70%	99.60	100.90	99.40	100.30	99.98	73.41	544,800
8/3/2023	-0.80 / -0.80%	100.40	100.50	99.60	99.60	99.88	72.90	451,000
8/2/2023	-0.30 / -0.30%	101.00	101.60	99.90	100.40	100.52	73.48	330,500
8/1/2023	-0.90 / -0.89%	102.30	102.30	100.70	100.70	101.72	73.70	608,900
7/31/2023	+2.10 / +2.11%	100.10	102.60	100.10	101.60	101.59	74.36	1,189,900
7/28/2023	+1.30 / +1.32%	98.00	99.60	98.00	99.50	99.05	72.82	537,300
7/27/2023	0.00 / 0.00%	98.50	98.80	98.10	98.20	98.39	71.87	468,200
7/26/2023	-0.60 / -0.61%	98.80	98.80	98.20	98.20	98.41	71.87	390,200
7/25/2023	+0.30 / +0.30%	98.80	99.60	98.50	98.80	98.95	72.31	413,300
7/24/2023	-0.90 / -0.91%	99.70	99.90	98.40	98.50	98.85	72.09	539,100
7/21/2023	+0.70 / +0.71%	98.70	99.40	98.10	99.40	98.79	72.75	532,600
7/20/2023	-0.20 / -0.20%	98.70	99.20	97.50	98.70	98.29	72.24	602,600
7/19/2023	-0.90 / -0.90%	100.30	100.30	98.90	98.90	99.35	72.39	551,000
7/18/2023	+0.80 / +0.81%	99.00	100.40	98.50	99.80	99.91	73.04	742,300
7/17/2023	0.00 / 0.00%	99.10	99.20	98.10	99.00	98.65	72.46	539,100
7/14/2023	-0.30 / -0.30%	99.50	100.50	98.50	99.00	99.48	72.46	695,200
7/13/2023	+2.80 / +2.90%	97.00	99.60	96.60	99.30	98.46	72.68	1,368,300

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGD	300	31.20	0.00%
PGS	0	33.00	0.00%