Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	-0.50 / -0.83%	58.00	59.50	58.00	59.50	58.97	32.56	505,680
8/1/2016	+1.50 / +2.56%	60.00	60.50	58.50	60.00	59.69	32.84	157,810
7/29/2016	+0.50 / +0.86%	56.50	59.00	56.00	58.50	57.86	32.02	342,350
7/28/2016	-2.50 / -4.13%	60.00	60.00	57.00	58.00	57.84	31.74	434,230
7/27/2016	+1.50 / +2.54%	59.00	60.50	59.00	60.50	59.58	33.11	451,170
7/26/2016	-3.00 / -4.84%	61.50	61.50	59.00	59.00	59.60	32.29	476,690
7/25/2016	+0.50 / +0.81%	61.50	63.00	60.50	62.00	62.21	33.93	258,480
7/22/2016	-1.50 / -2.38%	62.00	62.00	59.50	61.50	60.65	33.66	527,280
7/21/2016	+0.50 / +0.80%	63.00	64.50	62.50	63.00	63.37	34.48	364,630
7/20/2016	-1.50 / -2.34%	63.50	64.00	62.50	62.50	63.18	34.20	370,850
7/19/2016	-1.00 / -1.54%	64.50	65.00	62.50	64.00	64.07	35.03	509,820
7/18/2016	+1.00 / +1.56%	64.50	65.00	64.00	65.00	64.58	35.57	218,600
7/15/2016	-0.50 / -0.78%	65.00	65.00	64.00	64.00	64.11	35.03	308,940
7/14/2016	-1.50 / -2.27%	65.50	66.50	64.50	64.50	65.56	35.30	423,230
7/13/2016	+1.50 / +2.33%	65.50	67.00	65.00	66.00	66.00	36.12	1,097,770
7/12/2016	+0.50 / +0.78%	64.00	65.00	64.00	64.50	64.23	35.30	516,910
7/11/2016	-2.00 / -3.03%	65.00	66.00	63.50	64.00	64.65	35.03	620,090
7/8/2016	-1.00 / -1.49%	66.00	67.00	65.00	66.00	65.77	36.12	764,050
7/7/2016	+2.50 / +3.88%	65.00	67.00	64.50	67.00	65.30	36.67	468,190
7/6/2016	-1.00 / -1.53%	65.00	65.50	64.00	64.50	64.69	35.30	461,320
7/5/2016	-1.00 / -1.50%	66.50	67.50	65.00	65.50	66.25	35.85	430,750
7/4/2016	+1.00 / +1.53%	66.00	66.50	65.50	66.50	65.90	36.39	204,330
7/1/2016	+3.00 / +4.80%	63.00	66.50	63.00	65.50	64.87	35.85	708,190
6/30/2016	+0.50 / +0.81%	63.00	64.50	62.50	62.50	63.39	34.20	336,610
6/29/2016	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.55	33.93	452,560
6/28/2016	0.00 / 0.00%	59.00	60.50	59.00	60.50	60.24	33.11	123,320
6/27/2016	+0.50 / +0.83%	58.50	61.00	58.00	60.50	59.45	33.11	249,890
6/24/2016	-1.00 / -1.64%	61.00	61.50	57.00	60.00	59.06	32.84	991,960
6/23/2016	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.81	33.38	135,840
6/22/2016	0.00 / 0.00%	60.50	61.50	60.50	60.50	60.85	33.11	129,740

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	55,100	5.24	-0.38%
CNG	91,200	28.85	0.17%
HFC	0	8.00	0.00%
MTG	6,600	11.80	13.46%
PCG	0	2.20	0.00%
PEG	1,200	3.90	0.00%
PGC	6,000	14.00	0.72%
PGD	37,200	26.35	4.15%
PGS	800	34.90	-0.29%