Monday, July 28, 2025 10:42:44 AM - Markets open
VN-INDEX 1,546.77 +15.64/+1.02%
HNX-INDEX 261.62 +7.06/+2.77%
UPCOM-INDEX 106.81 +1.04/+0.98%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
68.90 +0.20/+0.29%
10:39:58 AM
Closing price on 8/2/2016
59.50 -0.50/-0.83%
Open 58.00
High 59.50
Low 58.00
Volume 505,680
Split-adjusted Price 32.56

Create Alert at: 65 71 74 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2016 -0.50 / -0.83% 58.00 59.50 58.00 59.50 58.97 32.56 505,680
8/1/2016 +1.50 / +2.56% 60.00 60.50 58.50 60.00 59.69 32.84 157,810
7/29/2016 +0.50 / +0.86% 56.50 59.00 56.00 58.50 57.86 32.02 342,350
7/28/2016 -2.50 / -4.13% 60.00 60.00 57.00 58.00 57.84 31.74 434,230
7/27/2016 +1.50 / +2.54% 59.00 60.50 59.00 60.50 59.58 33.11 451,170
7/26/2016 -3.00 / -4.84% 61.50 61.50 59.00 59.00 59.60 32.29 476,690
7/25/2016 +0.50 / +0.81% 61.50 63.00 60.50 62.00 62.21 33.93 258,480
7/22/2016 -1.50 / -2.38% 62.00 62.00 59.50 61.50 60.65 33.66 527,280
7/21/2016 +0.50 / +0.80% 63.00 64.50 62.50 63.00 63.37 34.48 364,630
7/20/2016 -1.50 / -2.34% 63.50 64.00 62.50 62.50 63.18 34.20 370,850
7/19/2016 -1.00 / -1.54% 64.50 65.00 62.50 64.00 64.07 35.03 509,820
7/18/2016 +1.00 / +1.56% 64.50 65.00 64.00 65.00 64.58 35.57 218,600
7/15/2016 -0.50 / -0.78% 65.00 65.00 64.00 64.00 64.11 35.03 308,940
7/14/2016 -1.50 / -2.27% 65.50 66.50 64.50 64.50 65.56 35.30 423,230
7/13/2016 +1.50 / +2.33% 65.50 67.00 65.00 66.00 66.00 36.12 1,097,770
7/12/2016 +0.50 / +0.78% 64.00 65.00 64.00 64.50 64.23 35.30 516,910
7/11/2016 -2.00 / -3.03% 65.00 66.00 63.50 64.00 64.65 35.03 620,090
7/8/2016 -1.00 / -1.49% 66.00 67.00 65.00 66.00 65.77 36.12 764,050
7/7/2016 +2.50 / +3.88% 65.00 67.00 64.50 67.00 65.30 36.67 468,190
7/6/2016 -1.00 / -1.53% 65.00 65.50 64.00 64.50 64.69 35.30 461,320
7/5/2016 -1.00 / -1.50% 66.50 67.50 65.00 65.50 66.25 35.85 430,750
7/4/2016 +1.00 / +1.53% 66.00 66.50 65.50 66.50 65.90 36.39 204,330
7/1/2016 +3.00 / +4.80% 63.00 66.50 63.00 65.50 64.87 35.85 708,190
6/30/2016 +0.50 / +0.81% 63.00 64.50 62.50 62.50 63.39 34.20 336,610
6/29/2016 +1.50 / +2.48% 60.50 62.00 60.50 62.00 61.55 33.93 452,560
6/28/2016 0.00 / 0.00% 59.00 60.50 59.00 60.50 60.24 33.11 123,320
6/27/2016 +0.50 / +0.83% 58.50 61.00 58.00 60.50 59.45 33.11 249,890
6/24/2016 -1.00 / -1.64% 61.00 61.50 57.00 60.00 59.06 32.84 991,960
6/23/2016 +0.50 / +0.83% 60.50 61.00 60.50 61.00 60.81 33.38 135,840
6/22/2016 0.00 / 0.00% 60.50 61.50 60.50 60.50 60.85 33.11 129,740
GAS News
21/04 GAS: BOD resolution dated April 18, 2025
16/04 GAS: Establishing the branch for Logistic activities
14/04 GAS: Record date for AGM 2025
10/04 GAS: Plan for holding 2025 AGM
09/04 GAS: Extending the time for holding 2025 AGM
Related Companies
Volume Price Change
ASP  35,400 5.55 1.65%
CNG  27,800 29.55 0.68%
HFC  0 8.00 0.00%
MTG  0 9.60 0.00%
PCG  0 2.00 0.00%
PEG  0 3.90 0.00%
PGC  5,000 14.00 0.00%
PGD  7,700 28.00 2.75%
PGS  1,300 33.00 -5.44%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,546.77 +15.64/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.