Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-0.50 / -0.53%	93.00	95.90	90.00	94.50	92.59	58.45	926,520
8/15/2018	-6.20 / -6.13%	101.20	102.00	95.00	95.00	97.65	58.76	660,200
8/14/2018	-1.80 / -1.75%	103.00	103.60	100.00	101.20	101.76	62.60	399,060
8/13/2018	+4.30 / +4.36%	98.00	103.00	97.40	103.00	99.73	63.71	552,870
8/10/2018	+0.50 / +0.51%	98.20	98.80	97.20	98.70	98.09	61.05	571,920
8/9/2018	+0.20 / +0.20%	97.50	98.50	96.10	98.20	97.57	60.74	573,240
8/8/2018	+4.00 / +4.26%	95.10	98.00	95.00	98.00	96.30	60.62	892,220
8/7/2018	-2.10 / -2.19%	96.50	96.50	93.70	94.00	95.16	58.15	811,110
8/6/2018	+2.50 / +2.67%	94.40	97.00	93.00	96.10	95.17	59.44	795,130
8/3/2018	+2.60 / +2.86%	91.50	95.40	91.50	93.60	93.65	57.90	866,950
8/2/2018	+2.30 / +2.59%	89.30	91.50	88.10	91.00	90.07	56.29	718,300
8/1/2018	+0.90 / +1.03%	87.80	90.30	87.10	88.70	89.20	54.87	706,940
7/31/2018	+0.90 / +1.04%	87.50	89.40	86.20	87.80	88.09	54.31	591,060
7/30/2018	+2.10 / +2.48%	85.30	86.90	84.00	86.90	85.43	53.75	546,190
7/27/2018	+1.70 / +2.05%	84.50	85.50	83.40	84.80	84.73	52.45	328,400
7/26/2018	-0.60 / -0.72%	84.10	84.90	82.40	83.10	83.32	51.40	318,080
7/25/2018	-1.10 / -1.30%	85.50	86.40	83.60	83.70	84.99	51.77	398,500
7/24/2018	+0.20 / +0.24%	84.90	86.00	82.40	84.80	84.46	52.45	406,130
7/23/2018	+1.90 / +2.30%	84.20	86.10	83.50	84.60	85.01	52.33	668,990
7/20/2018	-1.50 / -1.78%	84.00	84.00	82.10	82.70	82.91	51.16	545,360
7/19/2018	+1.20 / +1.45%	84.00	85.10	83.30	84.20	84.34	52.08	455,830
7/18/2018	+4.00 / +5.06%	80.00	83.00	79.50	83.00	81.44	51.34	696,840
7/17/2018	-2.20 / -2.71%	79.60	79.80	78.00	79.00	79.03	48.87	518,690
7/16/2018	-0.60 / -0.73%	82.00	82.50	80.20	81.20	81.52	50.23	219,390
7/13/2018	+2.80 / +3.54%	79.00	82.00	79.00	81.80	81.07	50.60	416,710
7/12/2018	+1.20 / +1.54%	76.50	79.90	76.10	79.00	78.15	48.87	237,010
7/11/2018	-2.20 / -2.75%	78.00	80.00	76.10	77.80	77.82	48.12	616,210
7/10/2018	+0.50 / +0.63%	80.50	83.00	80.00	80.00	81.32	49.49	552,090
7/9/2018	+0.40 / +0.51%	79.50	83.80	79.50	79.50	81.98	49.18	499,120
7/6/2018	+5.10 / +6.89%	73.00	79.10	70.00	79.10	76.35	48.93	744,380

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
27/11	GAS: Approval for cooperation agreement
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%