Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	0.00 / 0.00%	99.00	100.90	98.70	100.90	99.92	64.94	266,470
8/14/2019	+0.90 / +0.90%	102.50	102.50	100.50	100.90	101.10	64.94	163,970
8/13/2019	-2.00 / -1.96%	101.10	101.80	99.90	100.00	100.22	64.36	599,630
8/12/2019	+0.70 / +0.69%	102.20	103.00	102.00	102.00	102.50	65.65	207,340
8/9/2019	+0.30 / +0.30%	101.20	102.50	101.10	101.30	101.55	65.20	170,690
8/8/2019	+0.50 / +0.50%	100.10	103.50	99.40	101.00	100.72	65.00	397,340
8/7/2019	-1.50 / -1.47%	102.90	103.00	99.90	100.50	101.26	64.68	217,060
8/6/2019	-2.00 / -1.92%	101.20	103.00	100.00	102.00	101.51	65.65	409,620
8/5/2019	-2.00 / -1.89%	105.60	106.00	103.90	104.00	104.34	66.93	343,310
8/2/2019	-2.30 / -2.12%	106.00	107.10	105.00	106.00	105.99	68.22	436,240
8/1/2019	-0.80 / -0.73%	109.90	109.90	107.80	108.30	108.56	69.70	235,090
7/31/2019	+0.10 / +0.09%	109.00	110.50	108.60	109.10	109.44	70.22	126,560
7/30/2019	-2.00 / -1.80%	111.00	112.50	109.00	109.00	110.69	70.15	378,650
7/29/2019	+3.00 / +2.78%	108.20	111.00	107.60	111.00	109.81	71.44	668,960
7/26/2019	0.00 / 0.00%	108.00	109.00	107.90	108.00	108.64	69.51	300,030
7/25/2019	+1.30 / +1.22%	106.60	108.50	106.00	108.00	107.59	69.51	436,120
7/24/2019	-0.40 / -0.37%	107.30	108.20	106.60	106.70	107.26	68.67	163,000
7/23/2019	+1.60 / +1.52%	105.50	108.00	105.50	107.10	107.12	68.93	165,220
7/22/2019	-0.50 / -0.47%	105.10	107.10	105.10	105.50	106.09	67.90	126,500
7/19/2019	-1.20 / -1.12%	107.50	107.50	105.80	106.00	106.58	68.22	299,330
7/18/2019	-1.70 / -1.56%	108.90	108.90	107.00	107.20	107.66	68.99	196,780
7/17/2019	+2.50 / +2.35%	105.90	109.00	105.50	108.90	107.76	70.09	532,120
7/16/2019	+0.40 / +0.38%	106.00	106.50	105.50	106.40	106.09	68.48	261,630
7/15/2019	+0.20 / +0.19%	105.50	106.30	105.00	106.00	105.86	68.22	151,450
7/12/2019	-0.40 / -0.38%	107.20	107.30	105.40	105.80	106.48	68.09	166,770
7/11/2019	+0.40 / +0.38%	106.80	107.40	106.20	106.20	106.74	68.35	198,380
7/10/2019	+1.40 / +1.34%	105.00	105.80	105.00	105.80	105.40	68.09	406,980
7/9/2019	+1.40 / +1.36%	103.00	104.90	102.60	104.40	103.81	67.19	224,910
7/8/2019	-0.60 / -0.58%	103.90	103.90	102.20	103.00	103.13	66.29	160,240
7/5/2019	+0.40 / +0.39%	103.80	103.80	103.20	103.60	103.53	66.68	221,780

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate
21/10	GAS: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%