Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 5:57:14 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
PetroVietnam Gas Joint Stock Corporation (GAS : HOSE)
Utilities : Gas Distribution
74.60 -1.00/-1.32%
3:09:10 PM
Closing price on 8/14/2026
76.00 -1.90/-2.44%
Open 77.80
High 79.20
Low 74.90
Volume 1,668,000
Split-adjusted Price 73.86

Create Alert at: 70 78 82 ...
GAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2026 -1.90 / -2.44% 77.80 79.20 74.90 76.00 76.62 73.86 1,668,000
8/13/2026 -2.10 / -2.63% 79.20 80.00 77.60 77.90 78.83 75.70 1,360,200
8/12/2026 +2.50 / +3.23% 77.50 80.10 77.20 80.00 78.79 77.74 1,433,600
8/11/2026 -2.30 / -2.88% 80.50 80.60 77.40 77.50 78.70 75.31 1,554,300
8/10/2026 +5.20 / +6.97% 76.90 79.80 76.10 79.80 78.49 77.55 2,997,200
8/7/2026 +4.80 / +6.88% 70.50 74.60 70.40 74.60 73.54 72.50 2,114,300
8/6/2026 -0.70 / -0.99% 70.50 71.40 69.80 69.80 70.50 67.83 674,200
8/5/2026 +0.60 / +0.86% 69.80 70.50 68.90 70.50 69.56 68.51 2,138,300
8/4/2026 -1.30 / -1.83% 71.20 71.20 69.20 69.90 70.00 67.93 852,900
8/3/2026 +2.60 / +3.79% 68.60 71.20 68.10 71.20 70.24 69.19 1,150,500
7/31/2026 -0.10 / -0.15% 69.80 69.80 68.10 68.60 68.96 66.66 968,600
7/30/2026 +0.80 / +1.18% 69.00 69.30 68.00 68.70 68.82 66.76 945,900
7/29/2026 +0.90 / +1.34% 66.90 68.50 66.90 67.90 67.85 65.98 993,000
7/28/2026 +0.10 / +0.15% 66.70 67.30 66.10 67.00 66.84 65.11 619,600
7/27/2026 -0.30 / -0.45% 67.00 68.50 66.20 66.90 67.30 65.01 850,800
7/24/2026 +0.40 / +0.60% 67.00 68.80 67.00 67.20 67.89 65.30 1,050,700
7/23/2026 +2.40 / +3.73% 64.70 66.80 64.70 66.80 65.65 64.92 1,510,800
7/22/2026 -3.60 / -5.29% 68.00 69.00 64.40 64.40 66.77 62.58 2,734,100
7/21/2026 -5.10 / -6.98% 73.10 74.30 68.00 68.00 69.43 66.08 4,293,300
7/20/2026 -3.10 / -4.07% 76.60 77.60 72.00 73.10 75.19 71.04 870,100
7/17/2026 -1.20 / -1.55% 77.40 77.40 76.00 76.20 76.33 74.05 569,800
7/16/2026 -0.20 / -0.26% 77.60 78.00 75.70 77.40 76.96 75.22 988,000
7/15/2026 -0.90 / -1.15% 78.80 78.80 77.20 77.60 77.69 75.41 946,200
7/14/2026 +3.10 / +4.11% 76.50 78.80 76.00 78.50 77.80 76.28 2,251,800
7/13/2026 +0.20 / +0.27% 76.50 77.50 74.50 75.40 76.11 73.27 909,400
7/10/2026 -1.80 / -2.34% 77.00 77.20 75.20 75.20 75.90 73.08 615,046
7/9/2026 +2.20 / +2.94% 75.10 78.50 75.10 77.00 77.35 74.83 1,998,200
7/8/2026 +1.00 / +1.36% 74.80 75.90 74.70 74.80 75.11 72.69 648,000
7/7/2026 -0.20 / -0.27% 74.10 75.40 73.30 73.80 74.29 71.72 648,400
7/6/2026 -1.30 / -1.73% 75.50 75.50 73.00 74.00 73.87 71.91 1,635,900
GAS News
03/11 GAS: Receiving Decision on tax penalty
02/11 GAS: The Board resolution dated October 29, 2026
22/10 GAS: The Board Resolution No.123 dated October 20, 2026
16/10 GAS: Approval of Memorandum of Understanding for Cooperation
16/10 GAS: The Board resolution dated October 14, 2026
Related Companies
Volume Price Change
ASP  152,800 13.20 -3.65%
CNG  2,200 19.50 -1.52%
HFC  0 8.50 0.00%
MTG  0 9.20 0.00%
PCG  0 5.90 0.00%
PEG  5,200 3.70 12.12%
PGC  31,800 13.85 -5.46%
PGD  3,600 20.60 0.49%
PGS  1,000 77.30 -0.64%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.