Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-1.00 / -0.86%	115.00	116.00	114.00	115.00	114.86	56.07	227,260
8/11/2014	0.00 / 0.00%	115.00	117.00	114.00	116.00	114.80	56.56	120,980
8/8/2014	0.00 / 0.00%	117.00	118.00	116.00	116.00	116.46	56.56	452,320
8/7/2014	0.00 / 0.00%	115.00	117.00	115.00	116.00	115.23	56.56	253,120
8/6/2014	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.94	56.56	328,170
8/5/2014	+5.00 / +4.46%	114.00	118.00	112.00	117.00	114.60	57.04	697,740
8/4/2014	+1.00 / +0.90%	111.00	114.00	110.00	112.00	112.27	54.61	343,060
8/1/2014	-2.00 / -1.77%	112.00	113.00	111.00	111.00	111.74	54.12	187,550
7/31/2014	+2.00 / +1.80%	110.00	113.00	110.00	113.00	111.75	55.09	324,370
7/30/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.81	54.12	234,950
7/29/2014	0.00 / 0.00%	111.00	111.00	109.00	111.00	110.38	54.12	175,610
7/28/2014	-3.00 / -2.63%	114.00	114.00	111.00	111.00	111.45	54.12	251,480
7/25/2014	0.00 / 0.00%	115.00	116.00	114.00	114.00	114.63	55.58	309,050
7/24/2014	+1.00 / +0.88%	113.00	114.00	112.00	114.00	113.23	55.58	366,530
7/23/2014	0.00 / 0.00%	113.00	113.00	111.00	113.00	112.50	55.09	110,210
7/22/2014	0.00 / 0.00%	112.00	113.00	111.00	113.00	112.27	55.09	138,210
7/21/2014	+3.00 / +2.73%	110.00	114.00	110.00	113.00	111.90	55.09	635,080
7/18/2014	0.00 / 0.00%	110.00	111.00	108.00	110.00	109.60	53.63	331,590
7/17/2014	+1.00 / +0.92%	109.00	110.00	108.00	110.00	108.82	53.63	213,390
7/16/2014	-1.00 / -0.91%	111.00	111.00	109.00	109.00	109.93	53.14	311,650
7/15/2014	0.00 / 0.00%	110.00	110.00	109.00	110.00	109.94	53.63	287,530
7/14/2014	+1.00 / +0.92%	109.00	110.00	108.00	110.00	108.98	53.63	224,460
7/11/2014	-1.00 / -0.91%	110.00	111.00	109.00	109.00	109.34	53.14	105,000
7/10/2014	-1.00 / -0.90%	111.00	111.00	108.00	110.00	109.53	53.63	222,070
7/9/2014	0.00 / 0.00%	111.00	112.00	110.00	111.00	110.98	54.12	137,790
7/8/2014	+1.00 / +0.91%	110.00	112.00	109.00	111.00	110.60	54.12	204,900
7/7/2014	-2.00 / -1.79%	111.00	112.00	110.00	110.00	110.83	53.63	229,150
7/4/2014	+1.00 / +0.90%	111.00	113.00	110.00	112.00	111.70	54.61	480,090
7/3/2014	+2.00 / +1.83%	110.00	111.00	108.00	111.00	109.63	54.12	257,550
7/2/2014	-2.00 / -1.80%	111.00	112.00	109.00	109.00	109.74	53.14	363,450

<<Previous 30 days Next 30 days>>

GAS News

01/12	GAS: Nhắc nhở chậm CBTT Nghị quyết /quyết định HĐQT
11/11	GAS: BOD resolution dated November 07, 2024
07/11	GAS: BOD resolution dated November 04, 2024
25/10	GAS: Announcement of the change of listing
25/10	GAS: Offshore Investment Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%