Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+1.00 / +0.99%	101.90	103.70	101.50	102.00	102.70	70.27	771,900
8/9/2023	-0.20 / -0.20%	101.40	101.40	100.60	101.00	100.95	69.58	371,500
8/8/2023	+0.30 / +0.30%	100.90	101.40	100.60	101.20	101.09	69.72	529,700
8/7/2023	+0.60 / +0.60%	101.30	101.30	99.90	100.90	100.64	69.51	351,200
8/4/2023	+0.70 / +0.70%	99.60	100.90	99.40	100.30	99.98	69.10	544,800
8/3/2023	-0.80 / -0.80%	100.40	100.50	99.60	99.60	99.88	68.62	451,000
8/2/2023	-0.30 / -0.30%	101.00	101.60	99.90	100.40	100.52	69.17	330,500
8/1/2023	-0.90 / -0.89%	102.30	102.30	100.70	100.70	101.72	69.38	608,900
7/31/2023	+2.10 / +2.11%	100.10	102.60	100.10	101.60	101.59	70.00	1,189,900
7/28/2023	+1.30 / +1.32%	98.00	99.60	98.00	99.50	99.05	68.55	537,300
7/27/2023	0.00 / 0.00%	98.50	98.80	98.10	98.20	98.39	67.65	468,200
7/26/2023	-0.60 / -0.61%	98.80	98.80	98.20	98.20	98.41	67.65	390,200
7/25/2023	+0.30 / +0.30%	98.80	99.60	98.50	98.80	98.95	68.07	413,300
7/24/2023	-0.90 / -0.91%	99.70	99.90	98.40	98.50	98.85	67.86	539,100
7/21/2023	+0.70 / +0.71%	98.70	99.40	98.10	99.40	98.79	68.48	532,600
7/20/2023	-0.20 / -0.20%	98.70	99.20	97.50	98.70	98.29	68.00	602,600
7/19/2023	-0.90 / -0.90%	100.30	100.30	98.90	98.90	99.35	68.13	551,000
7/18/2023	+0.80 / +0.81%	99.00	100.40	98.50	99.80	99.91	68.75	742,300
7/17/2023	0.00 / 0.00%	99.10	99.20	98.10	99.00	98.65	68.20	539,100
7/14/2023	-0.30 / -0.30%	99.50	100.50	98.50	99.00	99.48	68.20	695,200
7/13/2023	+2.80 / +2.90%	97.00	99.60	96.60	99.30	98.46	68.41	1,368,300
7/12/2023	-0.70 / -0.72%	97.60	97.60	96.20	96.50	96.80	66.48	568,500
7/11/2023	-0.30 / -0.31%	97.80	98.00	97.00	97.20	97.44	66.96	719,600
7/10/2023	+1.50 / +1.56%	96.50	97.60	96.40	97.50	97.25	67.17	1,125,900
7/7/2023	+0.80 / +0.84%	95.70	96.60	95.30	96.00	96.19	66.14	672,500
7/6/2023	+0.90 / +0.95%	95.00	96.50	94.70	95.20	95.61	65.59	1,374,300
7/5/2023	-0.80 / -0.84%	95.30	95.30	94.30	94.30	94.68	64.97	410,400
7/4/2023	+1.10 / +1.17%	94.40	95.40	94.10	95.10	94.86	65.52	498,400
7/3/2023	+1.00 / +1.08%	93.80	94.50	93.60	94.00	94.04	64.76	380,900
6/30/2023	-1.60 / -1.69%	94.60	95.00	93.00	93.00	93.98	64.07	681,400

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%