Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.30 / -1.40%	91.70	94.90	90.30	91.70	93.37	61.50	1,080,000
7/8/2021	+1.50 / +1.64%	90.80	93.80	89.90	93.00	92.00	62.37	912,200
7/7/2021	+5.70 / +6.64%	86.00	91.50	86.00	91.50	88.92	61.36	1,397,500
7/6/2021	-6.20 / -6.74%	94.60	94.90	85.80	85.80	92.08	57.54	1,415,500
7/5/2021	-4.60 / -4.76%	96.10	96.60	92.00	92.00	94.44	61.70	1,553,700
7/2/2021	+2.40 / +2.55%	95.20	97.50	95.10	96.60	96.53	64.78	1,847,800
7/1/2021	+1.20 / +1.29%	93.50	94.20	92.50	94.20	93.66	63.17	983,500
6/30/2021	0.00 / 0.00%	93.00	94.40	91.50	93.00	93.31	62.37	841,400
6/29/2021	-2.00 / -2.11%	94.00	94.50	92.10	93.00	93.24	62.37	790,600
6/28/2021	0.00 / 0.00%	96.80	96.90	88.90	95.00	95.19	63.71	868,700
6/25/2021	+2.20 / +2.30%	96.00	98.00	95.10	98.00	97.21	63.71	1,539,200
6/24/2021	+1.90 / +2.02%	94.00	96.70	93.90	95.80	95.51	62.28	1,357,600
6/23/2021	-1.00 / -1.05%	94.80	95.20	92.80	93.90	94.24	61.05	907,200
6/22/2021	+1.90 / +2.04%	94.50	95.20	93.50	94.90	94.69	61.70	1,273,100
6/21/2021	+0.30 / +0.32%	93.10	96.00	92.60	93.00	93.67	60.46	967,400
6/18/2021	-1.20 / -1.28%	93.70	93.80	92.50	92.70	92.94	60.27	753,100
6/17/2021	+2.00 / +2.18%	90.90	94.50	90.50	93.90	93.16	61.05	1,704,700
6/16/2021	+3.20 / +3.61%	89.80	92.50	89.50	91.90	91.02	59.74	2,150,100
6/15/2021	-0.80 / -0.89%	89.50	89.80	88.50	88.70	89.18	57.66	548,600
6/14/2021	+2.50 / +2.87%	89.00	90.40	88.00	89.50	89.49	58.18	1,685,200
6/11/2021	+0.90 / +1.05%	87.00	87.30	86.20	87.00	86.96	56.56	390,700
6/10/2021	-1.30 / -1.49%	86.50	87.20	85.50	86.10	86.39	55.97	1,136,100
6/9/2021	-0.70 / -0.79%	88.40	89.00	86.10	87.40	87.77	56.82	1,266,600
6/8/2021	-2.60 / -2.87%	89.70	90.60	87.60	88.10	88.66	57.27	972,400
6/7/2021	-0.70 / -0.77%	91.90	92.10	86.00	90.70	91.03	58.96	1,617,400
6/4/2021	+3.10 / +3.51%	87.80	91.80	85.00	91.40	88.56	59.42	2,374,200
6/3/2021	+0.90 / +1.03%	89.00	89.00	88.00	88.30	88.48	57.40	1,289,100
6/2/2021	+3.70 / +4.42%	84.30	87.50	84.00	87.40	85.96	56.82	1,981,500
6/1/2021	+1.10 / +1.33%	84.90	84.90	83.60	83.70	84.20	54.41	1,013,500
5/31/2021	+0.60 / +0.73%	81.90	82.70	80.80	82.60	82.11	53.70	879,700

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	0	4.95	0.00%
CNG	0	26.00	0.00%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	500	3.70	2.78%
PGC	0	13.30	-0.75%
PGD	0	24.00	0.00%
PGS	0	47.80	0.00%