Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2016	+2.50 / +3.88%	65.00	67.00	64.50	67.00	65.30	34.51	468,190
7/6/2016	-1.00 / -1.53%	65.00	65.50	64.00	64.50	64.69	33.23	461,320
7/5/2016	-1.00 / -1.50%	66.50	67.50	65.00	65.50	66.25	33.74	430,750
7/4/2016	+1.00 / +1.53%	66.00	66.50	65.50	66.50	65.90	34.26	204,330
7/1/2016	+3.00 / +4.80%	63.00	66.50	63.00	65.50	64.87	33.74	708,190
6/30/2016	+0.50 / +0.81%	63.00	64.50	62.50	62.50	63.39	32.20	336,610
6/29/2016	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.55	31.94	452,560
6/28/2016	0.00 / 0.00%	59.00	60.50	59.00	60.50	60.24	31.17	123,320
6/27/2016	+0.50 / +0.83%	58.50	61.00	58.00	60.50	59.45	31.17	249,890
6/24/2016	-1.00 / -1.64%	61.00	61.50	57.00	60.00	59.06	30.91	991,960
6/23/2016	+0.50 / +0.83%	60.50	61.00	60.50	61.00	60.81	31.42	135,840
6/22/2016	0.00 / 0.00%	60.50	61.50	60.50	60.50	60.85	31.17	129,740
6/21/2016	-1.00 / -1.63%	61.50	62.00	60.50	60.50	61.21	31.17	277,680
6/20/2016	+2.00 / +3.36%	60.50	61.50	60.00	61.50	60.58	31.68	393,630
6/17/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	59.90	30.65	329,190
6/16/2016	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.47	30.91	398,130
6/15/2016	+1.50 / +2.50%	59.50	62.00	59.00	61.50	60.35	31.68	564,820
6/14/2016	0.00 / 0.00%	60.00	61.00	59.00	60.00	59.62	30.91	511,180
6/13/2016	-0.50 / -0.83%	59.00	60.00	58.50	60.00	59.26	30.91	751,750
6/10/2016	-1.50 / -2.42%	61.00	62.00	60.50	60.50	60.98	31.17	555,260
6/9/2016	+1.50 / +2.48%	61.00	62.00	61.00	62.00	61.45	31.94	423,150
6/8/2016	-1.00 / -1.63%	62.50	63.00	60.50	60.50	61.74	31.17	595,820
6/7/2016	+1.00 / +1.65%	62.00	62.00	60.50	61.50	61.04	31.68	170,530
6/6/2016	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.11	31.17	321,640
6/3/2016	-1.00 / -1.63%	61.50	62.50	60.50	60.50	61.53	31.17	337,210
6/2/2016	+1.50 / +2.50%	59.50	61.50	59.50	61.50	60.29	31.68	543,250
6/1/2016	0.00 / 0.00%	60.00	60.50	59.00	60.00	59.55	30.91	407,400
5/31/2016	+3.00 / +5.26%	57.00	60.50	57.00	60.00	59.39	30.91	972,210
5/30/2016	+0.50 / +0.88%	57.00	57.50	56.00	57.00	56.78	29.36	400,740
5/27/2016	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.51	29.11	280,110

<<Previous 30 days Next 30 days>>

GAS News

21/04	GAS: BOD resolution dated April 18, 2025
16/04	GAS: Establishing the branch for Logistic activities
14/04	GAS: Record date for AGM 2025
10/04	GAS: Plan for holding 2025 AGM
09/04	GAS: Extending the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
ASP	39,900	4.90	1.03%
CNG	44,000	28.85	1.76%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	53,000	2.20	0.00%
PEG	200	3.90	5.41%
PGC	189,800	13.80	0.00%
PGD	3,900	25.00	-0.40%
PGS	700	42.90	-2.28%